Join Fund Library now and get free access to personalized features to help you manage your investments.

GlobalBlock Digital Asset Trading Limite (BLOK.H : TSV)

Sector: Financial Services

Close
(05-03-2024)
$0.11
Change
$0.00 (0.00%)
Volume 11,000
Open $0.11
Day Range $0.11 - $0.11
52 Week Low $0.09
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $8,555,112
Shares Outstanding 77,773,741
Book Value per Share $11.00
Earnings per Share -$0.08
Period
Loading...
Loading...

Legend

GlobalBlock Digital Asset Trading Limite

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 03, 2024 0.11
$0.00 (0.00%)
May 02, 2024 0.11
$0.00 (0.00%)
May 01, 2024 0.11
-$0.01 (-8.33%)
April 30, 2024 0.12
$0.00 (0.00%)
April 29, 2024 0.12
$0.00 (0.00%)
April 26, 2024 0.12
$0.00 (0.00%)
April 25, 2024 0.12
$0.00 (0.00%)
April 24, 2024 0.12
-$0.03 (-17.24%)
April 23, 2024 0.15
$0.00 (0.00%)
April 22, 2024 0.15
$0.01 (3.57%)
April 19, 2024 0.14
$0.02 (16.67%)
April 18, 2024 0.12
$0.00 (0.00%)
April 17, 2024 0.12
-$0.01 (-7.69%)
April 16, 2024 0.13
$0.00 (0.00%)
April 15, 2024 0.13
$0.00 (0.00%)
April 12, 2024 0.13
$0.00 (0.00%)
April 11, 2024 0.13
$0.00 (0.00%)
April 10, 2024 0.13
-$0.02 (-10.34%)
April 09, 2024 0.15
$0.02 (11.54%)
April 08, 2024 0.13
$0.00 (0.00%)
April 05, 2024 0.13
$0.00 (0.00%)
April 04, 2024 0.13
$0.00 (0.00%)
April 03, 2024 0.13
-$0.01 (-7.14%)
April 02, 2024 0.14
$0.00 (0.00%)
April 01, 2024 0.14
$0.01 (7.69%)
March 29, 2024 0.13
$0.00 (0.00%)
March 28, 2024 0.13
$0.00 (0.00%)
March 27, 2024 0.13
$0.00 (0.00%)
March 26, 2024 0.13
$0.00 (0.00%)
March 25, 2024 0.13
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.