Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (05-17-2024) |
$5.17 |
---|---|
Change |
-$0.64
(-11.02%)
|
Volume | 13,527 |
Open | $5.81 |
---|---|
Day Range | $5.15 - $5.87 |
52 Week Low | $3.08 |
52 Week High | $16.72 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $15,975,341 |
Shares Outstanding | 3,090,008 |
Book Value per Share | $0.30 |
Earnings per Share | -$2.05 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 5.17 |
-$0.64
(-11.02%)
|
May 16, 2024 | 5.81 |
-$0.54
(-8.50%)
|
May 15, 2024 | 6.35 |
-$0.45
(-6.62%)
|
May 14, 2024 | 6.80 |
$0.36
(5.59%)
|
May 13, 2024 | 6.44 |
-$0.47
(-6.80%)
|
May 10, 2024 | 6.91 |
-$0.67
(-8.84%)
|
May 09, 2024 | 7.58 |
$0.03
(0.40%)
|
May 08, 2024 | 7.55 |
-$0.33
(-4.19%)
|
May 07, 2024 | 7.88 |
-$0.80
(-9.22%)
|
May 06, 2024 | 8.68 |
$2.66
(44.19%)
|
May 03, 2024 | 6.02 |
$2.04
(51.25%)
|
May 02, 2024 | 3.98 |
$0.89
(28.81%)
|
May 01, 2024 | 3.09 |
-$0.21
(-6.36%)
|
April 30, 2024 | 3.30 |
-$0.25
(-7.04%)
|
April 29, 2024 | 3.55 |
$0.02
(0.57%)
|
April 26, 2024 | 3.53 |
-$0.34
(-8.73%)
|
April 25, 2024 | 3.87 |
-$0.25
(-6.13%)
|
April 24, 2024 | 4.12 |
$0.05
(1.23%)
|
April 23, 2024 | 4.07 |
$0.27
(7.11%)
|
April 22, 2024 | 3.80 |
-$0.21
(-5.24%)
|
April 19, 2024 | 4.01 |
-$0.23
(-5.31%)
|
April 18, 2024 | 4.24 |
-$0.06
(-1.47%)
|
April 17, 2024 | 4.30 |
$0.10
(2.47%)
|
April 16, 2024 | 4.19 |
$0.03
(0.83%)
|
April 15, 2024 | 4.16 |
-$0.79
(-15.96%)
|
April 12, 2024 | 4.95 |
-$2.30
(-31.72%)
|
April 11, 2024 | 7.25 |
$0.00
(-1.09%)
|
April 10, 2024 | 7.33 |
$0.00
(-1.61%)
|
April 09, 2024 | 7.45 |
-$0.01
(-3.37%)
|
April 08, 2024 | 7.71 |
-$7.35
(-97.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.