Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-17-2024) |
$10.96 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 14 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $10.38 |
52 Week High | $11.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $166,692,722 |
Shares Outstanding | 15,209,190 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
May 17, 2024 | 10.96 |
$0.00
(0.00%)
|
May 16, 2024 | 10.96 |
$0.00
(0.00%)
|
May 15, 2024 | 10.96 |
$0.00
(0.00%)
|
May 14, 2024 | 10.96 |
$0.00
(0.00%)
|
May 13, 2024 | 10.96 |
$0.00
(0.00%)
|
May 10, 2024 | 10.96 |
$0.03
(0.27%)
|
May 09, 2024 | 10.93 |
$0.00
(0.00%)
|
May 08, 2024 | 10.93 |
$0.03
(0.28%)
|
May 07, 2024 | 10.90 |
-$0.07
(-0.64%)
|
May 06, 2024 | 10.97 |
$0.00
(0.00%)
|
May 03, 2024 | 10.97 |
$0.10
(0.92%)
|
May 02, 2024 | 10.87 |
$0.00
(0.00%)
|
May 01, 2024 | 10.87 |
$0.00
(0.00%)
|
April 30, 2024 | 10.87 |
$0.00
(0.00%)
|
April 29, 2024 | 10.87 |
$0.00
(0.00%)
|
April 26, 2024 | 10.87 |
$0.01
(0.09%)
|
April 25, 2024 | 10.86 |
$0.00
(0.00%)
|
April 24, 2024 | 10.86 |
-$0.01
(-0.09%)
|
April 23, 2024 | 10.87 |
-$0.10
(-0.91%)
|
April 22, 2024 | 10.97 |
$0.00
(0.00%)
|
April 19, 2024 | 10.97 |
$0.09
(0.83%)
|
April 18, 2024 | 10.88 |
$0.00
(0.00%)
|
April 17, 2024 | 10.88 |
$0.03
(0.28%)
|
April 16, 2024 | 10.85 |
$0.03
(0.28%)
|
April 15, 2024 | 10.82 |
-$0.05
(-0.41%)
|
April 12, 2024 | 10.87 |
$0.02
(0.14%)
|
April 11, 2024 | 10.85 |
$0.00
(0.00%)
|
April 10, 2024 | 10.85 |
$0.00
(0.00%)
|
April 09, 2024 | 10.85 |
$0.03
(0.28%)
|
April 08, 2024 | 10.82 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.