Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (05-03-2024) |
$30.76 |
|---|---|
| Change |
$1.09
(3.67%)
|
| Volume | 9,566 |
| Open | $30.31 |
|---|---|
| Day Range | $30.26 - $30.83 |
| 52 Week Low | $20.24 |
| 52 Week High | $33.64 |
| Annual Yield | 3.64% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (04-25-2024) | $0.40 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 30.76 |
$1.09
(3.67%)
|
| May 02, 2024 | 29.67 |
$0.85
(2.95%)
|
| May 01, 2024 | 28.82 |
-$0.96
(-3.22%)
|
| April 30, 2024 | 29.78 |
-$0.41
(-1.36%)
|
| April 29, 2024 | 30.19 |
$0.00
(0.00%)
|
| April 26, 2024 | 30.19 |
$1.85
(6.53%)
|
| April 25, 2024 | 28.34 |
$0.73
(2.64%)
|
| April 24, 2024 | 27.61 |
-$1.04
(-3.63%)
|
| April 23, 2024 | 28.65 |
$1.23
(4.49%)
|
| April 22, 2024 | 27.42 |
$1.22
(4.66%)
|
| April 19, 2024 | 26.20 |
-$3.58
(-12.02%)
|
| April 18, 2024 | 29.78 |
$0.23
(0.78%)
|
| April 17, 2024 | 29.55 |
-$1.23
(-4.00%)
|
| April 16, 2024 | 30.78 |
$0.55
(1.82%)
|
| April 15, 2024 | 30.23 |
-$0.88
(-2.83%)
|
| April 12, 2024 | 31.11 |
-$0.74
(-2.32%)
|
| April 11, 2024 | 31.85 |
$1.34
(4.39%)
|
| April 10, 2024 | 30.51 |
$0.77
(2.59%)
|
| April 09, 2024 | 29.74 |
-$0.74
(-2.43%)
|
| April 08, 2024 | 30.48 |
-$0.34
(-1.10%)
|
| April 05, 2024 | 30.82 |
$0.96
(3.18%)
|
| April 04, 2024 | 30.21 |
-$0.92
(-2.96%)
|
| April 03, 2024 | 31.13 |
-$0.19
(-0.61%)
|
| April 02, 2024 | 31.32 |
-$0.14
(-0.45%)
|
| April 01, 2024 | 31.46 |
-$0.18
(-0.57%)
|
| March 29, 2024 | 31.64 |
$0.00
(0.00%)
|
| March 28, 2024 | 31.64 |
$0.09
(0.29%)
|
| March 27, 2024 | 31.55 |
-$0.95
(-2.92%)
|
| March 26, 2024 | 32.50 |
-$0.83
(-2.49%)
|
| March 25, 2024 | 33.33 |
$0.13
(0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
