Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$15.73 |
|---|---|
| Change |
-$0.66
(-4.03%)
|
| Volume | 99,044 |
| Open | $16.40 |
|---|---|
| Day Range | $15.52 - $16.40 |
| 52 Week Low | $2.26 |
| 52 Week High | $16.57 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (04-25-2024) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $513,430,440 |
| Shares Outstanding | 32,640,206 |
| Book Value per Share | $3.47 |
| Earnings per Share | $1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 15.73 |
-$0.66
(-4.03%)
|
| May 16, 2024 | 16.39 |
$0.06
(0.37%)
|
| May 15, 2024 | 16.33 |
-$0.21
(-1.27%)
|
| May 14, 2024 | 16.55 |
$0.85
(5.41%)
|
| May 13, 2024 | 15.70 |
$0.50
(3.29%)
|
| May 10, 2024 | 15.20 |
-$0.20
(-1.30%)
|
| May 09, 2024 | 15.40 |
$0.40
(2.67%)
|
| May 08, 2024 | 15.00 |
$0.29
(1.97%)
|
| May 07, 2024 | 14.71 |
-$0.47
(-3.10%)
|
| May 06, 2024 | 15.18 |
$0.81
(5.64%)
|
| May 03, 2024 | 14.37 |
$0.13
(0.91%)
|
| May 02, 2024 | 14.24 |
$0.61
(4.48%)
|
| May 01, 2024 | 13.63 |
-$0.87
(-6.00%)
|
| April 30, 2024 | 14.50 |
-$0.25
(-1.69%)
|
| April 29, 2024 | 14.75 |
-$0.29
(-1.93%)
|
| April 26, 2024 | 15.04 |
$0.91
(6.44%)
|
| April 25, 2024 | 14.13 |
-$0.22
(-1.53%)
|
| April 24, 2024 | 14.35 |
-$0.58
(-3.88%)
|
| April 23, 2024 | 14.93 |
$1.12
(8.11%)
|
| April 22, 2024 | 13.81 |
-$0.44
(-3.09%)
|
| April 19, 2024 | 14.25 |
$0.35
(2.52%)
|
| April 18, 2024 | 13.90 |
$0.73
(5.54%)
|
| April 17, 2024 | 13.17 |
$0.57
(4.52%)
|
| April 16, 2024 | 12.60 |
-$0.10
(-0.79%)
|
| April 15, 2024 | 12.70 |
$0.22
(1.76%)
|
| April 12, 2024 | 12.48 |
$0.68
(5.76%)
|
| April 11, 2024 | 11.80 |
$2.20
(22.92%)
|
| April 10, 2024 | 9.60 |
$0.23
(2.45%)
|
| April 09, 2024 | 9.37 |
-$0.42
(-4.29%)
|
| April 08, 2024 | 9.79 |
$0.16
(1.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
