Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-17-2024) |
$119.70 |
|---|---|
| Change |
$2.73
(2.33%)
|
| Volume | 86,462 |
| Open | $115.37 |
|---|---|
| Day Range | $114.75 - $121.28 |
| 52 Week Low | $39.65 |
| 52 Week High | $160.51 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (03-20-2024) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,425,019,403 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $6.05 |
| Earnings per Share | $4.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 119.70 |
$2.73
(2.33%)
|
| May 16, 2024 | 116.97 |
$1.66
(1.44%)
|
| May 15, 2024 | 115.31 |
$1.06
(0.93%)
|
| May 14, 2024 | 114.25 |
$3.84
(3.48%)
|
| May 13, 2024 | 110.41 |
$4.66
(4.41%)
|
| May 10, 2024 | 105.75 |
$2.25
(2.17%)
|
| May 09, 2024 | 103.50 |
$0.88
(0.86%)
|
| May 08, 2024 | 102.62 |
-$3.12
(-2.95%)
|
| May 07, 2024 | 105.74 |
$0.13
(0.12%)
|
| May 06, 2024 | 105.61 |
-$0.15
(-0.14%)
|
| May 03, 2024 | 105.76 |
-$0.20
(-0.19%)
|
| May 02, 2024 | 105.96 |
$2.18
(2.10%)
|
| May 01, 2024 | 103.78 |
-$11.58
(-10.04%)
|
| April 30, 2024 | 115.36 |
-$19.40
(-14.40%)
|
| April 29, 2024 | 134.76 |
-$3.21
(-2.33%)
|
| April 26, 2024 | 137.97 |
-$0.23
(-0.17%)
|
| April 25, 2024 | 138.20 |
$1.78
(1.30%)
|
| April 24, 2024 | 136.42 |
$3.15
(2.36%)
|
| April 23, 2024 | 133.27 |
$10.05
(8.16%)
|
| April 22, 2024 | 123.22 |
-$8.59
(-6.52%)
|
| April 19, 2024 | 131.81 |
-$4.81
(-3.52%)
|
| April 18, 2024 | 136.62 |
-$5.58
(-3.92%)
|
| April 17, 2024 | 142.20 |
-$13.58
(-8.72%)
|
| April 16, 2024 | 155.78 |
-$0.28
(-0.18%)
|
| April 15, 2024 | 156.06 |
$0.06
(0.04%)
|
| April 12, 2024 | 156.00 |
-$0.04
(-0.03%)
|
| April 11, 2024 | 156.04 |
-$1.22
(-0.78%)
|
| April 10, 2024 | 157.26 |
-$0.09
(-0.06%)
|
| April 09, 2024 | 157.35 |
$1.40
(0.90%)
|
| April 08, 2024 | 155.95 |
$4.46
(2.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
