Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$6.87 |
|---|---|
| Change |
-$0.18
(-2.55%)
|
| Volume | 706,327 |
| Open | $7.05 |
|---|---|
| Day Range | $6.87 - $7.30 |
| 52 Week Low | $4.20 |
| 52 Week High | $8.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $620,809,343 |
| Shares Outstanding | 90,365,261 |
| Book Value per Share | $5.11 |
| Earnings per Share | -$1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 6.87 |
-$0.18
(-2.55%)
|
| May 16, 2024 | 7.05 |
-$0.01
(-0.14%)
|
| May 15, 2024 | 7.06 |
$0.36
(5.37%)
|
| May 14, 2024 | 6.70 |
$0.10
(1.52%)
|
| May 13, 2024 | 6.60 |
-$0.15
(-2.22%)
|
| May 10, 2024 | 6.75 |
-$0.35
(-4.93%)
|
| May 09, 2024 | 7.10 |
$0.58
(8.90%)
|
| May 08, 2024 | 6.52 |
-$0.08
(-1.21%)
|
| May 07, 2024 | 6.60 |
$0.03
(0.46%)
|
| May 06, 2024 | 6.57 |
$0.22
(3.46%)
|
| May 03, 2024 | 6.35 |
-$0.14
(-2.16%)
|
| May 02, 2024 | 6.49 |
-$0.27
(-3.99%)
|
| May 01, 2024 | 6.76 |
$0.26
(4.00%)
|
| April 30, 2024 | 6.50 |
-$0.35
(-5.11%)
|
| April 29, 2024 | 6.85 |
$0.13
(1.93%)
|
| April 26, 2024 | 6.72 |
$0.36
(5.66%)
|
| April 25, 2024 | 6.36 |
$0.03
(0.47%)
|
| April 24, 2024 | 6.33 |
-$0.16
(-2.47%)
|
| April 23, 2024 | 6.49 |
$0.36
(5.87%)
|
| April 22, 2024 | 6.13 |
-$0.23
(-3.62%)
|
| April 19, 2024 | 6.36 |
-$0.05
(-0.78%)
|
| April 18, 2024 | 6.41 |
-$0.02
(-0.31%)
|
| April 17, 2024 | 6.43 |
-$0.04
(-0.62%)
|
| April 16, 2024 | 6.47 |
$0.11
(1.73%)
|
| April 15, 2024 | 6.36 |
-$0.08
(-1.24%)
|
| April 12, 2024 | 6.44 |
-$0.03
(-0.46%)
|
| April 11, 2024 | 6.47 |
$0.05
(0.78%)
|
| April 10, 2024 | 6.42 |
-$0.05
(-0.77%)
|
| April 09, 2024 | 6.47 |
$0.17
(2.70%)
|
| April 08, 2024 | 6.30 |
-$0.08
(-1.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
