Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$0.22 |
|---|---|
| Change |
-$0.03
(-10.42%)
|
| Volume | 12,445 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.22 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,112,919 |
| Shares Outstanding | 19,129,857 |
| Book Value per Share | $0.92 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.22 |
-$0.03
(-10.42%)
|
| May 16, 2024 | 0.24 |
$0.01
(2.13%)
|
| May 15, 2024 | 0.24 |
$0.01
(4.44%)
|
| May 14, 2024 | 0.23 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.23 |
-$0.01
(-2.17%)
|
| May 10, 2024 | 0.23 |
$0.01
(2.22%)
|
| May 09, 2024 | 0.23 |
-$0.03
(-10.00%)
|
| May 08, 2024 | 0.25 |
$0.01
(2.04%)
|
| May 07, 2024 | 0.25 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.25 |
-$0.01
(-2.00%)
|
| May 03, 2024 | 0.25 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.25 |
$0.01
(2.04%)
|
| May 01, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.25 |
$0.04
(16.67%)
|
| April 26, 2024 | 0.21 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.21 |
-$0.03
(-12.50%)
|
| April 24, 2024 | 0.24 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.24 |
-$0.05
(-17.24%)
|
| April 22, 2024 | 0.29 |
$0.04
(16.00%)
|
| April 19, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 16, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.25 |
-$0.01
(-16.67%)
|
| April 10, 2024 | 0.30 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.30 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.30 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
