Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$0.62 |
|---|---|
| Change |
$0.04
(6.90%)
|
| Volume | 1,035,220 |
| Open | $0.60 |
|---|---|
| Day Range | $0.58 - $0.64 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $101,623,033 |
| Shares Outstanding | 163,908,118 |
| Book Value per Share | -$29.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.62 |
$0.04
(6.90%)
|
| May 16, 2024 | 0.58 |
-$0.02
(-3.33%)
|
| May 15, 2024 | 0.60 |
$0.03
(5.26%)
|
| May 14, 2024 | 0.57 |
-$0.05
(-8.06%)
|
| May 13, 2024 | 0.62 |
-$0.06
(-8.82%)
|
| May 10, 2024 | 0.68 |
$0.09
(15.25%)
|
| May 09, 2024 | 0.59 |
$0.07
(13.46%)
|
| May 08, 2024 | 0.52 |
$0.08
(16.85%)
|
| May 07, 2024 | 0.45 |
$0.03
(5.95%)
|
| May 06, 2024 | 0.42 |
$0.02
(5.00%)
|
| May 03, 2024 | 0.40 |
-$0.01
(-1.23%)
|
| May 02, 2024 | 0.41 |
-$0.01
(-1.22%)
|
| May 01, 2024 | 0.41 |
$0.01
(1.23%)
|
| April 30, 2024 | 0.41 |
-$0.02
(-3.57%)
|
| April 29, 2024 | 0.42 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.42 |
$0.01
(1.20%)
|
| April 25, 2024 | 0.42 |
$0.01
(1.22%)
|
| April 24, 2024 | 0.41 |
$0.02
(3.80%)
|
| April 23, 2024 | 0.40 |
$0.02
(3.95%)
|
| April 22, 2024 | 0.38 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.38 |
$0.04
(11.76%)
|
| April 18, 2024 | 0.34 |
$0.06
(19.30%)
|
| April 17, 2024 | 0.29 |
$0.01
(1.79%)
|
| April 16, 2024 | 0.28 |
$0.03
(9.80%)
|
| April 15, 2024 | 0.26 |
$0.01
(2.00%)
|
| April 12, 2024 | 0.25 |
$0.01
(2.04%)
|
| April 11, 2024 | 0.25 |
$0.01
(4.26%)
|
| April 10, 2024 | 0.24 |
$0.01
(2.17%)
|
| April 09, 2024 | 0.23 |
$0.01
(2.22%)
|
| April 08, 2024 | 0.23 |
$0.01
(2.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
