Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$22.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,600 |
| Open | $22.20 |
|---|---|
| Day Range | $22.00 - $22.20 |
| 52 Week Low | $14.50 |
| 52 Week High | $23.01 |
| Annual Yield | 1.00% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (02-22-2024) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $534,855,068 |
| Shares Outstanding | 24,311,594 |
| Book Value per Share | $2.42 |
| Earnings per Share | $0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 22.00 |
$0.00
(0.00%)
|
| May 16, 2024 | 22.00 |
-$0.25
(-1.12%)
|
| May 15, 2024 | 22.25 |
$2.55
(12.94%)
|
| May 14, 2024 | 19.70 |
-$0.30
(-1.50%)
|
| May 13, 2024 | 20.00 |
$0.35
(1.78%)
|
| May 10, 2024 | 19.65 |
-$0.34
(-1.70%)
|
| May 09, 2024 | 19.99 |
$0.14
(0.71%)
|
| May 08, 2024 | 19.85 |
$0.10
(0.51%)
|
| May 07, 2024 | 19.75 |
$0.01
(0.05%)
|
| May 06, 2024 | 19.74 |
$0.09
(0.46%)
|
| May 03, 2024 | 19.65 |
-$0.15
(-0.76%)
|
| May 02, 2024 | 19.80 |
-$0.10
(-0.50%)
|
| May 01, 2024 | 19.90 |
-$0.10
(-0.50%)
|
| April 30, 2024 | 20.00 |
$0.00
(0.00%)
|
| April 29, 2024 | 20.00 |
$0.09
(0.45%)
|
| April 26, 2024 | 19.91 |
$0.12
(0.61%)
|
| April 25, 2024 | 19.79 |
-$0.25
(-1.25%)
|
| April 24, 2024 | 20.04 |
-$0.46
(-2.24%)
|
| April 23, 2024 | 20.50 |
-$0.71
(-3.35%)
|
| April 22, 2024 | 21.21 |
-$0.84
(-3.81%)
|
| April 19, 2024 | 22.05 |
-$0.44
(-1.96%)
|
| April 18, 2024 | 22.49 |
$0.00
(0.00%)
|
| April 17, 2024 | 22.49 |
$0.29
(1.31%)
|
| April 16, 2024 | 22.20 |
-$0.24
(-1.07%)
|
| April 15, 2024 | 22.44 |
-$0.06
(-0.27%)
|
| April 12, 2024 | 22.50 |
$0.10
(0.45%)
|
| April 11, 2024 | 22.40 |
$0.19
(0.86%)
|
| April 10, 2024 | 22.21 |
$0.01
(0.05%)
|
| April 09, 2024 | 22.20 |
-$0.47
(-2.07%)
|
| April 08, 2024 | 22.67 |
$0.22
(0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
