Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$4.91 |
|---|---|
| Change |
$0.08
(1.66%)
|
| Volume | 2,646,660 |
| Open | $4.83 |
|---|---|
| Day Range | $4.82 - $4.96 |
| 52 Week Low | $2.54 |
| 52 Week High | $5.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,783,970,000 |
| Shares Outstanding | 567,000,000 |
| Book Value per Share | $1.76 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 4.91 |
$0.08
(1.66%)
|
| May 16, 2024 | 4.83 |
-$0.04
(-0.82%)
|
| May 15, 2024 | 4.87 |
$0.03
(0.62%)
|
| May 14, 2024 | 4.84 |
$0.02
(0.41%)
|
| May 13, 2024 | 4.82 |
-$0.06
(-1.23%)
|
| May 10, 2024 | 4.88 |
-$0.11
(-2.20%)
|
| May 09, 2024 | 4.99 |
$0.16
(3.31%)
|
| May 08, 2024 | 4.83 |
$0.02
(0.42%)
|
| May 07, 2024 | 4.81 |
$0.00
(0.00%)
|
| May 06, 2024 | 4.81 |
$0.05
(1.05%)
|
| May 03, 2024 | 4.76 |
-$0.04
(-0.83%)
|
| May 02, 2024 | 4.80 |
$0.14
(3.00%)
|
| May 01, 2024 | 4.66 |
-$0.14
(-2.92%)
|
| April 30, 2024 | 4.80 |
-$0.18
(-3.61%)
|
| April 29, 2024 | 4.98 |
-$0.07
(-1.39%)
|
| April 26, 2024 | 5.05 |
$0.02
(0.40%)
|
| April 25, 2024 | 5.03 |
$0.05
(1.00%)
|
| April 24, 2024 | 4.98 |
-$0.06
(-1.19%)
|
| April 23, 2024 | 5.04 |
$0.01
(0.20%)
|
| April 22, 2024 | 5.03 |
$0.01
(0.20%)
|
| April 19, 2024 | 5.02 |
-$0.04
(-0.79%)
|
| April 18, 2024 | 5.06 |
-$0.08
(-1.56%)
|
| April 17, 2024 | 5.14 |
-$0.03
(-0.58%)
|
| April 16, 2024 | 5.17 |
$0.05
(0.98%)
|
| April 15, 2024 | 5.12 |
-$0.23
(-4.30%)
|
| April 12, 2024 | 5.35 |
$0.05
(0.94%)
|
| April 11, 2024 | 5.30 |
-$0.26
(-4.68%)
|
| April 10, 2024 | 5.56 |
$0.32
(6.11%)
|
| April 09, 2024 | 5.24 |
-$0.03
(-0.57%)
|
| April 08, 2024 | 5.27 |
$0.17
(3.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
