Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$4.75 |
|---|---|
| Change |
$0.06
(1.28%)
|
| Volume | 2,402,970 |
| Open | $4.69 |
|---|---|
| Day Range | $4.69 - $4.77 |
| 52 Week Low | $3.83 |
| 52 Week High | $6.37 |
| Annual Yield | 1.42% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (03-14-2024) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,902,984,750 |
| Shares Outstanding | 821,681,000 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 4.75 |
$0.06
(1.28%)
|
| May 16, 2024 | 4.69 |
$0.03
(0.64%)
|
| May 15, 2024 | 4.66 |
$0.00
(0.00%)
|
| May 14, 2024 | 4.66 |
-$0.07
(-1.48%)
|
| May 13, 2024 | 4.73 |
$0.01
(0.21%)
|
| May 10, 2024 | 4.72 |
-$0.41
(-7.99%)
|
| May 09, 2024 | 5.13 |
$0.03
(0.59%)
|
| May 08, 2024 | 5.10 |
$0.03
(0.59%)
|
| May 07, 2024 | 5.07 |
-$0.03
(-0.59%)
|
| May 06, 2024 | 5.10 |
$0.28
(5.81%)
|
| May 03, 2024 | 4.82 |
-$0.04
(-0.82%)
|
| May 02, 2024 | 4.86 |
$0.02
(0.41%)
|
| May 01, 2024 | 4.84 |
-$0.26
(-5.10%)
|
| April 30, 2024 | 5.10 |
-$0.30
(-5.56%)
|
| April 29, 2024 | 5.40 |
$0.04
(0.75%)
|
| April 26, 2024 | 5.36 |
$0.03
(0.56%)
|
| April 25, 2024 | 5.33 |
$0.10
(1.91%)
|
| April 24, 2024 | 5.23 |
$0.03
(0.58%)
|
| April 23, 2024 | 5.20 |
$0.19
(3.79%)
|
| April 22, 2024 | 5.01 |
$0.01
(0.20%)
|
| April 19, 2024 | 5.00 |
$0.02
(0.40%)
|
| April 18, 2024 | 4.98 |
$0.00
(0.00%)
|
| April 17, 2024 | 4.98 |
-$0.07
(-1.39%)
|
| April 16, 2024 | 5.05 |
$0.01
(0.20%)
|
| April 15, 2024 | 5.04 |
-$0.15
(-2.89%)
|
| April 12, 2024 | 5.19 |
-$0.05
(-0.95%)
|
| April 11, 2024 | 5.24 |
-$0.10
(-1.87%)
|
| April 10, 2024 | 5.34 |
$0.20
(3.89%)
|
| April 09, 2024 | 5.14 |
-$0.15
(-2.84%)
|
| April 08, 2024 | 5.29 |
-$0.17
(-3.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
