Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$49.83 |
|---|---|
| Change |
-$0.12
(-0.24%)
|
| Volume | 116,838 |
| Open | $49.56 |
|---|---|
| Day Range | $49.01 - $51.55 |
| 52 Week Low | $4.49 |
| 52 Week High | $63.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $617,212,717 |
| Shares Outstanding | 12,386,368 |
| Book Value per Share | $7.82 |
| Earnings per Share | -$1.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 49.83 |
-$0.12
(-0.24%)
|
| May 16, 2024 | 49.95 |
$0.25
(0.50%)
|
| May 15, 2024 | 49.70 |
$0.60
(1.22%)
|
| May 14, 2024 | 49.10 |
$0.13
(0.27%)
|
| May 13, 2024 | 48.97 |
-$0.12
(-0.24%)
|
| May 10, 2024 | 49.09 |
-$4.00
(-7.53%)
|
| May 09, 2024 | 53.09 |
$2.31
(4.55%)
|
| May 08, 2024 | 50.78 |
-$1.52
(-2.91%)
|
| May 07, 2024 | 52.30 |
$5.76
(12.38%)
|
| May 06, 2024 | 46.54 |
$1.40
(3.10%)
|
| May 03, 2024 | 45.14 |
$1.26
(2.87%)
|
| May 02, 2024 | 43.88 |
-$1.09
(-2.42%)
|
| May 01, 2024 | 44.97 |
$1.17
(2.67%)
|
| April 30, 2024 | 43.80 |
-$4.44
(-9.20%)
|
| April 29, 2024 | 48.24 |
$4.52
(10.34%)
|
| April 26, 2024 | 43.72 |
$1.20
(2.82%)
|
| April 25, 2024 | 42.52 |
-$0.39
(-0.91%)
|
| April 24, 2024 | 42.91 |
$1.04
(2.48%)
|
| April 23, 2024 | 41.87 |
$5.65
(15.60%)
|
| April 22, 2024 | 36.22 |
$2.91
(8.74%)
|
| April 19, 2024 | 33.31 |
-$0.80
(-2.35%)
|
| April 18, 2024 | 34.11 |
$0.21
(0.62%)
|
| April 17, 2024 | 33.90 |
-$1.59
(-4.47%)
|
| April 16, 2024 | 35.49 |
$0.46
(1.30%)
|
| April 15, 2024 | 35.03 |
$0.41
(1.18%)
|
| April 12, 2024 | 34.62 |
-$1.88
(-5.15%)
|
| April 11, 2024 | 36.50 |
$0.22
(0.61%)
|
| April 10, 2024 | 36.28 |
$0.28
(0.78%)
|
| April 09, 2024 | 36.00 |
-$2.00
(-5.26%)
|
| April 08, 2024 | 38.00 |
$0.32
(0.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
