Fund Library Home Page
Sign In Français

My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB : NYE)

Add to My Watchlist

Sector: Financial Services

Close
(05-17-2024) 		$6.53
Change
$0.06 (0.93%)
Volume 11,560,602
Open $6.48
Day Range $6.46 - $6.54
52 Week Low $5.08
52 Week High $7.27
Annual Yield 7.23%
Annual Dividend $0.47
Last Dividend (05-02-2024) $0.00
Industry Sector Financial Services
Quoted Market Value $63,999,659,290
Shares Outstanding 9,800,866,660
Book Value per Share $0.82
Earnings per Share $0.81
Period
Loading...
Loading...

Legend

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 6.53
$0.06 (0.93%)
May 16, 2024 6.47
-$0.01 (-0.15%)
May 15, 2024 6.48
-$0.03 (-0.46%)
May 14, 2024 6.51
$0.09 (1.40%)
May 13, 2024 6.42
$0.08 (1.26%)
May 10, 2024 6.34
$0.10 (1.60%)
May 09, 2024 6.29
-$0.25 (-3.77%)
May 08, 2024 6.54
$0.01 (0.15%)
May 07, 2024 6.53
$0.15 (2.35%)
May 06, 2024 6.38
$0.04 (0.63%)
May 03, 2024 6.34
$0.09 (1.44%)
May 02, 2024 6.25
$0.15 (2.46%)
May 01, 2024 6.10
$0.05 (0.83%)
April 30, 2024 6.05
-$0.18 (-2.89%)
April 29, 2024 6.23
-$0.07 (-1.11%)
April 26, 2024 6.30
$0.19 (3.11%)
April 25, 2024 6.11
-$0.10 (-1.61%)
April 24, 2024 6.21
-$0.04 (-0.64%)
April 23, 2024 6.25
$0.15 (2.46%)
April 22, 2024 6.10
$0.05 (0.83%)
April 19, 2024 6.05
$0.02 (0.33%)
April 18, 2024 6.03
-$0.02 (-0.33%)
April 17, 2024 6.05
$0.05 (0.83%)
April 16, 2024 6.00
-$0.14 (-2.28%)
April 15, 2024 6.14
-$0.21 (-3.31%)
April 12, 2024 6.35
-$0.10 (-1.55%)
April 11, 2024 6.45
-$0.01 (-0.15%)
April 10, 2024 6.46
-$0.28 (-4.15%)
April 09, 2024 6.74
$0.14 (2.12%)
April 08, 2024 6.60
$0.12 (1.85%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info