Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$17.51 |
|---|---|
| Change |
-$0.16
(-0.91%)
|
| Volume | 5,021,384 |
| Open | $17.70 |
|---|---|
| Day Range | $17.38 - $17.72 |
| 52 Week Low | $13.61 |
| 52 Week High | $22.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-02-2020) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,325,588,139 |
| Shares Outstanding | 475,476,193 |
| Book Value per Share | $1.07 |
| Earnings per Share | $0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 17.51 |
-$0.16
(-0.91%)
|
| May 16, 2024 | 17.67 |
-$0.21
(-1.17%)
|
| May 15, 2024 | 17.88 |
$0.08
(0.45%)
|
| May 14, 2024 | 17.80 |
$0.10
(0.56%)
|
| May 13, 2024 | 17.70 |
$0.38
(2.19%)
|
| May 10, 2024 | 17.32 |
-$0.13
(-0.74%)
|
| May 09, 2024 | 17.45 |
$0.21
(1.22%)
|
| May 08, 2024 | 17.24 |
-$0.07
(-0.40%)
|
| May 07, 2024 | 17.31 |
$0.11
(0.64%)
|
| May 06, 2024 | 17.20 |
-$0.40
(-2.27%)
|
| May 03, 2024 | 17.60 |
$0.32
(1.85%)
|
| May 02, 2024 | 17.28 |
$0.58
(3.47%)
|
| May 01, 2024 | 16.70 |
-$0.20
(-1.18%)
|
| April 30, 2024 | 16.90 |
-$1.16
(-6.42%)
|
| April 29, 2024 | 18.06 |
$0.18
(1.01%)
|
| April 26, 2024 | 17.88 |
-$0.35
(-1.92%)
|
| April 25, 2024 | 18.23 |
-$0.09
(-0.49%)
|
| April 24, 2024 | 18.32 |
-$0.23
(-1.24%)
|
| April 23, 2024 | 18.55 |
-$2.30
(-11.03%)
|
| April 22, 2024 | 20.85 |
$0.04
(0.19%)
|
| April 19, 2024 | 20.81 |
-$0.02
(-0.10%)
|
| April 18, 2024 | 20.83 |
-$0.38
(-1.79%)
|
| April 17, 2024 | 21.21 |
$0.17
(0.81%)
|
| April 16, 2024 | 21.04 |
-$0.20
(-0.94%)
|
| April 15, 2024 | 21.24 |
-$0.40
(-1.85%)
|
| April 12, 2024 | 21.64 |
-$0.50
(-2.26%)
|
| April 11, 2024 | 22.14 |
-$0.16
(-0.72%)
|
| April 10, 2024 | 22.30 |
$0.39
(1.78%)
|
| April 09, 2024 | 21.91 |
-$0.51
(-2.27%)
|
| April 08, 2024 | 22.42 |
$0.17
(0.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
