Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (05-17-2024) |
$0.80 |
---|---|
Change |
-$0.03
(-3.28%)
|
Volume | 40,130,492 |
Open | $0.83 |
---|---|
Day Range | $0.79 - $0.85 |
52 Week Low | $0.64 |
52 Week High | $2.94 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $362,664,485 |
Shares Outstanding | 451,862,054 |
Book Value per Share | $0.56 |
Earnings per Share | -$0.26 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 0.80 |
-$0.03
(-3.28%)
|
May 16, 2024 | 0.83 |
-$0.03
(-3.24%)
|
May 15, 2024 | 0.86 |
-$0.03
(-2.99%)
|
May 14, 2024 | 0.88 |
$0.17
(23.95%)
|
May 13, 2024 | 0.71 |
$0.01
(2.02%)
|
May 10, 2024 | 0.70 |
-$0.04
(-5.21%)
|
May 09, 2024 | 0.74 |
-$0.02
(-3.18%)
|
May 08, 2024 | 0.76 |
-$0.03
(-3.52%)
|
May 07, 2024 | 0.79 |
-$0.08
(-8.73%)
|
May 06, 2024 | 0.87 |
-$0.03
(-3.88%)
|
May 03, 2024 | 0.90 |
$0.05
(5.44%)
|
May 02, 2024 | 0.85 |
-$0.05
(-5.04%)
|
May 01, 2024 | 0.90 |
-$0.03
(-3.13%)
|
April 30, 2024 | 0.93 |
$0.00
(-0.16%)
|
April 29, 2024 | 0.93 |
$0.06
(6.75%)
|
April 26, 2024 | 0.87 |
$0.03
(3.38%)
|
April 25, 2024 | 0.84 |
-$0.02
(-2.43%)
|
April 24, 2024 | 0.86 |
-$0.06
(-6.06%)
|
April 23, 2024 | 0.92 |
$0.11
(12.97%)
|
April 22, 2024 | 0.81 |
-$0.07
(-8.02%)
|
April 19, 2024 | 0.88 |
-$0.05
(-5.01%)
|
April 18, 2024 | 0.93 |
-$0.07
(-6.93%)
|
April 17, 2024 | 1.00 |
$0.00
(0.00%)
|
April 16, 2024 | 1.00 |
-$0.02
(-1.96%)
|
April 15, 2024 | 1.02 |
-$0.08
(-7.27%)
|
April 12, 2024 | 1.10 |
-$0.04
(-3.51%)
|
April 11, 2024 | 1.14 |
-$0.01
(-0.87%)
|
April 10, 2024 | 1.15 |
-$0.06
(-4.96%)
|
April 09, 2024 | 1.21 |
$0.06
(5.22%)
|
April 08, 2024 | 1.15 |
$0.02
(1.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.