Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$172.12 |
|---|---|
| Change |
-$1.31
(-0.76%)
|
| Volume | 1,243,100 |
| Open | $174.80 |
|---|---|
| Day Range | $171.52 - $174.99 |
| 52 Week Low | $129.79 |
| 52 Week High | $203.00 |
| Annual Yield | 1.22% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (03-27-2024) | $0.54 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $41,267,795,852 |
| Shares Outstanding | 239,761,770 |
| Book Value per Share | $1.99 |
| Earnings per Share | $17.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 172.12 |
-$1.31
(-0.76%)
|
| May 16, 2024 | 173.43 |
-$2.78
(-1.58%)
|
| May 15, 2024 | 176.21 |
$3.59
(2.08%)
|
| May 14, 2024 | 172.62 |
-$1.12
(-0.64%)
|
| May 13, 2024 | 173.74 |
-$0.73
(-0.42%)
|
| May 10, 2024 | 174.47 |
$0.64
(0.37%)
|
| May 09, 2024 | 174.37 |
$4.57
(2.69%)
|
| May 08, 2024 | 169.80 |
-$1.99
(-1.16%)
|
| May 07, 2024 | 171.79 |
$0.77
(0.45%)
|
| May 06, 2024 | 171.02 |
-$2.90
(-1.67%)
|
| May 03, 2024 | 173.92 |
$3.40
(1.99%)
|
| May 02, 2024 | 170.52 |
$1.85
(1.10%)
|
| May 01, 2024 | 168.67 |
$0.14
(0.08%)
|
| April 30, 2024 | 168.53 |
-$6.71
(-3.83%)
|
| April 29, 2024 | 175.24 |
-$0.18
(-0.10%)
|
| April 26, 2024 | 175.42 |
-$0.46
(-0.26%)
|
| April 25, 2024 | 175.88 |
$3.12
(1.81%)
|
| April 24, 2024 | 172.76 |
-$1.88
(-1.08%)
|
| April 23, 2024 | 174.64 |
-$16.99
(-8.87%)
|
| April 22, 2024 | 191.63 |
$0.27
(0.14%)
|
| April 19, 2024 | 191.36 |
$0.59
(0.31%)
|
| April 18, 2024 | 190.77 |
-$2.01
(-1.04%)
|
| April 17, 2024 | 192.78 |
$0.67
(0.35%)
|
| April 16, 2024 | 192.11 |
-$1.90
(-0.98%)
|
| April 15, 2024 | 194.01 |
-$0.52
(-0.27%)
|
| April 12, 2024 | 194.53 |
-$2.81
(-1.42%)
|
| April 11, 2024 | 197.34 |
-$0.84
(-0.42%)
|
| April 10, 2024 | 198.18 |
-$1.70
(-0.85%)
|
| April 09, 2024 | 199.88 |
-$1.00
(-0.50%)
|
| April 08, 2024 | 200.88 |
-$0.09
(-0.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
