Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-17-2024) |
$125.73 |
|---|---|
| Change |
$0.75
(0.60%)
|
| Volume | 172,324 |
| Open | $124.29 |
|---|---|
| Day Range | $123.76 - $125.81 |
| 52 Week Low | $77.60 |
| 52 Week High | $128.85 |
| Annual Yield | 2.75% |
|---|---|
| Annual Dividend | $3.46 |
| Last Dividend (05-17-2024) | $0.71 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,510,594,144 |
| Shares Outstanding | 43,828,793 |
| Book Value per Share | $1.79 |
| Earnings per Share | $7.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 125.73 |
$0.75
(0.60%)
|
| May 16, 2024 | 124.98 |
-$3.26
(-2.54%)
|
| May 15, 2024 | 128.24 |
$1.34
(1.06%)
|
| May 14, 2024 | 126.90 |
$1.14
(0.91%)
|
| May 13, 2024 | 125.76 |
-$0.88
(-0.69%)
|
| May 10, 2024 | 126.64 |
-$0.76
(-0.60%)
|
| May 09, 2024 | 127.40 |
$1.94
(1.55%)
|
| May 08, 2024 | 125.46 |
$0.14
(0.11%)
|
| May 07, 2024 | 125.32 |
-$0.36
(-0.29%)
|
| May 06, 2024 | 125.68 |
$1.02
(0.82%)
|
| May 03, 2024 | 124.66 |
-$0.05
(-0.04%)
|
| May 02, 2024 | 124.71 |
$2.31
(1.89%)
|
| May 01, 2024 | 122.40 |
$0.55
(0.45%)
|
| April 30, 2024 | 121.85 |
-$1.25
(-1.02%)
|
| April 29, 2024 | 123.10 |
$1.15
(0.94%)
|
| April 26, 2024 | 121.95 |
-$0.48
(-0.39%)
|
| April 25, 2024 | 122.43 |
$0.24
(0.20%)
|
| April 24, 2024 | 122.19 |
$0.18
(0.15%)
|
| April 23, 2024 | 122.01 |
$13.01
(11.94%)
|
| April 22, 2024 | 109.00 |
$0.29
(0.27%)
|
| April 19, 2024 | 108.71 |
$1.54
(1.44%)
|
| April 18, 2024 | 107.17 |
-$1.61
(-1.48%)
|
| April 17, 2024 | 108.78 |
-$3.10
(-2.77%)
|
| April 16, 2024 | 111.88 |
-$2.33
(-2.04%)
|
| April 15, 2024 | 114.21 |
-$0.62
(-0.54%)
|
| April 12, 2024 | 114.83 |
-$2.14
(-1.83%)
|
| April 11, 2024 | 116.97 |
$0.89
(0.77%)
|
| April 10, 2024 | 116.08 |
-$5.13
(-4.23%)
|
| April 09, 2024 | 121.21 |
$1.14
(0.95%)
|
| April 08, 2024 | 120.07 |
$1.47
(1.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
