Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$168.35 |
|---|---|
| Change |
-$1.21
(-0.71%)
|
| Volume | 441,681 |
| Open | $170.11 |
|---|---|
| Day Range | $166.54 - $170.65 |
| 52 Week Low | $117.09 |
| 52 Week High | $218.38 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (04-03-2024) | $0.27 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,097,285,664 |
| Shares Outstanding | 42,157,919 |
| Book Value per Share | $4.26 |
| Earnings per Share | $8.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 168.35 |
-$1.21
(-0.71%)
|
| May 16, 2024 | 169.56 |
-$6.11
(-3.48%)
|
| May 15, 2024 | 175.67 |
$0.11
(0.06%)
|
| May 14, 2024 | 175.56 |
$1.28
(0.73%)
|
| May 13, 2024 | 174.28 |
-$1.72
(-0.98%)
|
| May 10, 2024 | 176.00 |
-$1.13
(-0.64%)
|
| May 09, 2024 | 177.13 |
$0.48
(0.27%)
|
| May 08, 2024 | 176.65 |
-$3.40
(-1.89%)
|
| May 07, 2024 | 180.05 |
-$3.18
(-1.74%)
|
| May 06, 2024 | 183.23 |
$2.18
(1.20%)
|
| May 03, 2024 | 181.05 |
$2.84
(1.59%)
|
| May 02, 2024 | 178.21 |
$2.37
(1.35%)
|
| May 01, 2024 | 175.84 |
$1.95
(1.12%)
|
| April 30, 2024 | 173.89 |
-$1.77
(-1.01%)
|
| April 29, 2024 | 175.66 |
$2.05
(1.18%)
|
| April 26, 2024 | 173.61 |
$2.79
(1.63%)
|
| April 25, 2024 | 170.82 |
$1.47
(0.87%)
|
| April 24, 2024 | 169.62 |
$0.39
(0.23%)
|
| April 23, 2024 | 169.23 |
-$15.89
(-8.58%)
|
| April 22, 2024 | 185.12 |
$0.74
(0.40%)
|
| April 19, 2024 | 184.38 |
$2.33
(1.28%)
|
| April 18, 2024 | 182.05 |
$3.25
(1.82%)
|
| April 17, 2024 | 178.80 |
-$5.92
(-3.20%)
|
| April 16, 2024 | 184.72 |
-$0.82
(-0.44%)
|
| April 15, 2024 | 185.54 |
$0.67
(0.36%)
|
| April 12, 2024 | 184.87 |
$0.10
(0.05%)
|
| April 11, 2024 | 184.77 |
$1.86
(1.02%)
|
| April 10, 2024 | 182.91 |
-$8.07
(-4.23%)
|
| April 09, 2024 | 190.98 |
-$1.47
(-0.76%)
|
| April 08, 2024 | 192.45 |
-$2.36
(-1.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
