Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$79.31 |
|---|---|
| Change |
$0.72
(0.92%)
|
| Volume | 763,936 |
| Open | $78.82 |
|---|---|
| Day Range | $78.36 - $79.34 |
| 52 Week Low | $55.50 |
| 52 Week High | $89.19 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (03-01-2024) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $20,276,575,189 |
| Shares Outstanding | 255,662,277 |
| Book Value per Share | $2.92 |
| Earnings per Share | $5.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 79.31 |
$0.72
(0.92%)
|
| May 16, 2024 | 78.59 |
$0.22
(0.28%)
|
| May 15, 2024 | 78.37 |
-$0.46
(-0.58%)
|
| May 14, 2024 | 78.83 |
$0.22
(0.28%)
|
| May 13, 2024 | 78.61 |
-$1.13
(-1.42%)
|
| May 10, 2024 | 79.74 |
$0.95
(1.21%)
|
| May 09, 2024 | 78.79 |
$0.23
(0.29%)
|
| May 08, 2024 | 78.56 |
$0.01
(0.01%)
|
| May 07, 2024 | 78.55 |
-$0.16
(-0.20%)
|
| May 06, 2024 | 78.71 |
$0.15
(0.19%)
|
| May 03, 2024 | 78.56 |
-$0.45
(-0.57%)
|
| May 02, 2024 | 79.01 |
$1.23
(1.58%)
|
| May 01, 2024 | 77.78 |
$0.81
(1.05%)
|
| April 30, 2024 | 76.97 |
-$0.41
(-0.53%)
|
| April 29, 2024 | 77.38 |
$0.73
(0.95%)
|
| April 26, 2024 | 76.65 |
-$1.26
(-1.62%)
|
| April 25, 2024 | 77.91 |
$0.06
(0.08%)
|
| April 24, 2024 | 77.85 |
-$1.23
(-1.56%)
|
| April 23, 2024 | 79.08 |
-$4.35
(-5.21%)
|
| April 22, 2024 | 83.43 |
$1.03
(1.25%)
|
| April 19, 2024 | 82.40 |
$1.42
(1.75%)
|
| April 18, 2024 | 80.98 |
$0.27
(0.33%)
|
| April 17, 2024 | 80.71 |
-$1.41
(-1.72%)
|
| April 16, 2024 | 82.12 |
$0.12
(0.15%)
|
| April 15, 2024 | 82.00 |
-$0.15
(-0.18%)
|
| April 12, 2024 | 82.15 |
-$0.04
(-0.05%)
|
| April 11, 2024 | 82.19 |
-$1.74
(-2.07%)
|
| April 10, 2024 | 83.93 |
$0.19
(0.23%)
|
| April 09, 2024 | 83.74 |
-$3.10
(-3.57%)
|
| April 08, 2024 | 86.84 |
-$0.42
(-0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
