Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-17-2024) |
$189.82 |
---|---|
Change |
-$0.05
(-0.02%)
|
Volume | 39,857,827 |
Open | $189.51 |
---|---|
Day Range | $189.18 - $190.81 |
52 Week Low | $164.08 |
52 Week High | $199.62 |
Annual Yield | 0.38% |
---|---|
Annual Dividend | $0.72 |
Last Dividend (02-09-2024) | $0.24 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $2,910,715,445,240 |
Shares Outstanding | 15,334,082,000 |
Book Value per Share | $39.22 |
Earnings per Share | $6.44 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 189.82 |
-$0.05
(-0.02%)
|
May 16, 2024 | 189.87 |
$0.15
(0.08%)
|
May 15, 2024 | 189.72 |
$2.29
(1.22%)
|
May 14, 2024 | 187.43 |
$1.15
(0.62%)
|
May 13, 2024 | 186.28 |
$3.23
(1.76%)
|
May 10, 2024 | 183.05 |
-$1.52
(-0.82%)
|
May 09, 2024 | 184.57 |
$1.83
(1.00%)
|
May 08, 2024 | 182.74 |
$0.34
(0.19%)
|
May 07, 2024 | 182.40 |
$0.69
(0.38%)
|
May 06, 2024 | 181.71 |
-$1.67
(-0.91%)
|
May 03, 2024 | 183.38 |
$10.35
(5.98%)
|
May 02, 2024 | 173.03 |
$3.73
(2.20%)
|
May 01, 2024 | 169.30 |
-$1.03
(-0.60%)
|
April 30, 2024 | 170.33 |
-$3.17
(-1.83%)
|
April 29, 2024 | 173.50 |
$4.20
(2.48%)
|
April 26, 2024 | 169.30 |
-$0.59
(-0.35%)
|
April 25, 2024 | 169.89 |
$0.87
(0.51%)
|
April 24, 2024 | 169.02 |
$2.12
(1.27%)
|
April 23, 2024 | 166.90 |
$1.06
(0.64%)
|
April 22, 2024 | 165.84 |
$0.84
(0.51%)
|
April 19, 2024 | 165.00 |
-$2.04
(-1.22%)
|
April 18, 2024 | 167.04 |
-$0.96
(-0.57%)
|
April 17, 2024 | 168.00 |
-$1.38
(-0.81%)
|
April 16, 2024 | 169.38 |
-$3.31
(-1.92%)
|
April 15, 2024 | 172.69 |
-$3.86
(-2.19%)
|
April 12, 2024 | 176.55 |
$1.51
(0.86%)
|
April 11, 2024 | 175.04 |
$7.26
(4.33%)
|
April 10, 2024 | 167.78 |
-$1.89
(-1.11%)
|
April 09, 2024 | 169.67 |
$1.22
(0.72%)
|
April 08, 2024 | 168.45 |
-$1.13
(-0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.