Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$86.34 |
|---|---|
| Change |
$0.13
(0.15%)
|
| Volume | 415,823 |
| Open | $86.50 |
|---|---|
| Day Range | $86.29 - $86.60 |
| 52 Week Low | $34.86 |
| 52 Week High | $87.13 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (03-20-2024) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,018,524,920 |
| Shares Outstanding | 11,796,675 |
| Book Value per Share | $2.61 |
| Earnings per Share | $8.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 86.34 |
$0.13
(0.15%)
|
| May 16, 2024 | 86.21 |
-$0.79
(-0.91%)
|
| May 15, 2024 | 87.00 |
$0.03
(0.03%)
|
| May 14, 2024 | 86.97 |
$0.12
(0.14%)
|
| May 13, 2024 | 86.85 |
-$0.02
(-0.02%)
|
| May 10, 2024 | 86.87 |
-$0.11
(-0.13%)
|
| May 09, 2024 | 86.98 |
$0.30
(0.35%)
|
| May 08, 2024 | 86.68 |
$0.48
(0.56%)
|
| May 07, 2024 | 86.20 |
-$0.45
(-0.52%)
|
| May 06, 2024 | 86.65 |
$0.06
(0.07%)
|
| May 03, 2024 | 86.59 |
$0.10
(0.12%)
|
| May 02, 2024 | 86.49 |
$0.35
(0.41%)
|
| May 01, 2024 | 86.14 |
-$0.10
(-0.12%)
|
| April 30, 2024 | 86.24 |
$0.29
(0.34%)
|
| April 29, 2024 | 85.95 |
-$0.20
(-0.23%)
|
| April 26, 2024 | 86.15 |
$0.05
(0.06%)
|
| April 25, 2024 | 86.10 |
-$0.41
(-0.47%)
|
| April 24, 2024 | 86.51 |
$0.36
(0.42%)
|
| April 23, 2024 | 86.15 |
$13.66
(18.84%)
|
| April 22, 2024 | 72.49 |
$1.35
(1.90%)
|
| April 19, 2024 | 71.14 |
$1.07
(1.53%)
|
| April 18, 2024 | 70.07 |
-$0.03
(-0.04%)
|
| April 17, 2024 | 70.10 |
-$0.67
(-0.95%)
|
| April 16, 2024 | 70.77 |
$0.47
(0.67%)
|
| April 15, 2024 | 70.30 |
-$0.96
(-1.35%)
|
| April 12, 2024 | 71.26 |
-$0.66
(-0.92%)
|
| April 11, 2024 | 71.92 |
$0.63
(0.88%)
|
| April 10, 2024 | 71.29 |
-$0.98
(-1.36%)
|
| April 09, 2024 | 72.27 |
-$1.15
(-1.57%)
|
| April 08, 2024 | 73.42 |
$1.99
(2.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
