Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-17-2024) |
$193.63 |
|---|---|
| Change |
-$0.12
(-0.06%)
|
| Volume | 12,212 |
| Open | $193.45 |
|---|---|
| Day Range | $192.65 - $194.12 |
| 52 Week Low | $107.25 |
| 52 Week High | $196.66 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $6.46 |
| Last Dividend (12-13-2023) | $2.16 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $9,783,687,458 |
| Shares Outstanding | 50,527,746 |
| Book Value per Share | $0.50 |
| Earnings per Share | $17.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 193.63 |
-$0.12
(-0.06%)
|
| May 16, 2024 | 193.75 |
$2.97
(1.56%)
|
| May 15, 2024 | 190.78 |
$3.39
(1.81%)
|
| May 14, 2024 | 187.39 |
-$0.35
(-0.19%)
|
| May 13, 2024 | 187.74 |
$0.25
(0.13%)
|
| May 10, 2024 | 187.49 |
-$3.15
(-1.65%)
|
| May 09, 2024 | 190.64 |
$5.28
(2.85%)
|
| May 08, 2024 | 185.36 |
-$0.17
(-0.09%)
|
| May 07, 2024 | 185.53 |
$0.60
(0.32%)
|
| May 06, 2024 | 184.93 |
$0.94
(0.51%)
|
| May 03, 2024 | 183.99 |
$1.04
(0.57%)
|
| May 02, 2024 | 182.95 |
$1.74
(0.96%)
|
| May 01, 2024 | 181.21 |
-$0.62
(-0.34%)
|
| April 30, 2024 | 181.83 |
-$3.05
(-1.65%)
|
| April 29, 2024 | 184.88 |
$1.41
(0.77%)
|
| April 26, 2024 | 183.47 |
$3.50
(1.94%)
|
| April 25, 2024 | 179.97 |
$3.82
(2.17%)
|
| April 24, 2024 | 176.15 |
-$2.31
(-1.29%)
|
| April 23, 2024 | 178.46 |
$18.03
(11.24%)
|
| April 22, 2024 | 160.43 |
$4.28
(2.74%)
|
| April 19, 2024 | 156.15 |
$0.25
(0.16%)
|
| April 18, 2024 | 155.90 |
$1.61
(1.04%)
|
| April 17, 2024 | 154.29 |
-$3.65
(-2.31%)
|
| April 16, 2024 | 157.94 |
-$2.75
(-1.71%)
|
| April 15, 2024 | 160.69 |
-$2.07
(-1.27%)
|
| April 12, 2024 | 162.76 |
-$2.02
(-1.23%)
|
| April 11, 2024 | 164.78 |
$0.44
(0.27%)
|
| April 10, 2024 | 164.34 |
-$2.50
(-1.50%)
|
| April 09, 2024 | 166.84 |
-$6.50
(-3.75%)
|
| April 08, 2024 | 173.34 |
$1.56
(0.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
