Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$86.07 |
|---|---|
| Change |
$2.13
(2.54%)
|
| Volume | 2,270,413 |
| Open | $84.94 |
|---|---|
| Day Range | $83.43 - $86.45 |
| 52 Week Low | $38.95 |
| 52 Week High | $132.00 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (04-04-2024) | $0.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,941,654,026 |
| Shares Outstanding | 92,269,711 |
| Book Value per Share | $1.54 |
| Earnings per Share | $10.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 86.07 |
$2.13
(2.54%)
|
| May 16, 2024 | 83.94 |
-$3.84
(-4.37%)
|
| May 15, 2024 | 87.78 |
-$0.78
(-0.88%)
|
| May 14, 2024 | 88.56 |
$3.42
(4.02%)
|
| May 13, 2024 | 85.14 |
-$1.36
(-1.57%)
|
| May 10, 2024 | 86.50 |
-$0.38
(-0.44%)
|
| May 09, 2024 | 86.88 |
-$2.61
(-2.92%)
|
| May 08, 2024 | 89.49 |
$4.33
(5.08%)
|
| May 07, 2024 | 85.16 |
$4.32
(5.34%)
|
| May 06, 2024 | 80.84 |
$3.29
(4.24%)
|
| May 03, 2024 | 77.55 |
-$1.73
(-2.18%)
|
| May 02, 2024 | 79.28 |
-$0.20
(-0.25%)
|
| May 01, 2024 | 79.48 |
$3.55
(4.66%)
|
| April 30, 2024 | 76.17 |
-$1.92
(-2.46%)
|
| April 29, 2024 | 78.09 |
$2.34
(3.09%)
|
| April 26, 2024 | 75.75 |
$0.21
(0.28%)
|
| April 25, 2024 | 75.54 |
-$3.06
(-3.89%)
|
| April 24, 2024 | 78.60 |
$2.84
(3.75%)
|
| April 23, 2024 | 75.76 |
$9.37
(14.11%)
|
| April 22, 2024 | 66.39 |
-$0.35
(-0.52%)
|
| April 19, 2024 | 66.74 |
$1.74
(2.68%)
|
| April 18, 2024 | 65.00 |
$1.77
(2.80%)
|
| April 17, 2024 | 63.23 |
$3.26
(5.44%)
|
| April 16, 2024 | 59.97 |
$4.16
(7.45%)
|
| April 15, 2024 | 55.81 |
-$3.28
(-5.55%)
|
| April 12, 2024 | 59.09 |
$9.92
(20.17%)
|
| April 11, 2024 | 49.17 |
-$55.76
(-53.14%)
|
| April 10, 2024 | 104.93 |
-$2.68
(-2.49%)
|
| April 09, 2024 | 107.61 |
-$0.24
(-0.22%)
|
| April 08, 2024 | 107.85 |
-$0.60
(-0.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
