Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$31.38 |
|---|---|
| Change |
$0.19
(0.61%)
|
| Volume | 407,079 |
| Open | $31.37 |
|---|---|
| Day Range | $30.97 - $31.51 |
| 52 Week Low | $26.76 |
| 52 Week High | $53.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,056,176,038 |
| Shares Outstanding | 65,525,049 |
| Book Value per Share | $2.76 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 31.38 |
$0.19
(0.61%)
|
| May 16, 2024 | 31.19 |
-$0.22
(-0.70%)
|
| May 15, 2024 | 31.41 |
$0.01
(0.03%)
|
| May 14, 2024 | 31.40 |
$0.88
(2.88%)
|
| May 13, 2024 | 30.52 |
-$0.11
(-0.36%)
|
| May 10, 2024 | 30.63 |
$0.56
(1.86%)
|
| May 09, 2024 | 30.07 |
-$0.43
(-1.41%)
|
| May 08, 2024 | 30.50 |
$0.40
(1.33%)
|
| May 07, 2024 | 30.10 |
$0.32
(1.07%)
|
| May 06, 2024 | 29.78 |
$0.22
(0.74%)
|
| May 03, 2024 | 29.56 |
$0.64
(2.21%)
|
| May 02, 2024 | 28.92 |
$1.04
(3.73%)
|
| May 01, 2024 | 27.88 |
$0.15
(0.54%)
|
| April 30, 2024 | 27.73 |
-$0.32
(-1.14%)
|
| April 29, 2024 | 28.05 |
-$0.35
(-1.23%)
|
| April 26, 2024 | 28.40 |
$0.17
(0.60%)
|
| April 25, 2024 | 28.23 |
-$0.02
(-0.07%)
|
| April 24, 2024 | 28.25 |
$0.22
(0.78%)
|
| April 23, 2024 | 28.03 |
-$1.53
(-5.18%)
|
| April 22, 2024 | 29.56 |
$0.28
(0.96%)
|
| April 19, 2024 | 29.28 |
-$0.16
(-0.54%)
|
| April 18, 2024 | 29.44 |
$0.26
(0.89%)
|
| April 17, 2024 | 29.18 |
-$0.19
(-0.65%)
|
| April 16, 2024 | 29.37 |
-$0.05
(-0.17%)
|
| April 15, 2024 | 29.42 |
-$0.87
(-2.87%)
|
| April 12, 2024 | 30.29 |
-$1.25
(-3.96%)
|
| April 11, 2024 | 31.54 |
-$0.08
(-0.25%)
|
| April 10, 2024 | 31.62 |
-$0.92
(-2.83%)
|
| April 09, 2024 | 32.54 |
$0.75
(2.36%)
|
| April 08, 2024 | 31.79 |
$0.67
(2.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
