Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$505.33 |
|---|---|
| Change |
$7.82
(1.57%)
|
| Volume | 874,937 |
| Open | $500.88 |
|---|---|
| Day Range | $495.20 - $505.66 |
| 52 Week Low | $439.95 |
| 52 Week High | $617.39 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $5.96 |
| Last Dividend (05-16-2024) | $1.60 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $40,034,365,491 |
| Shares Outstanding | 79,224,201 |
| Book Value per Share | -$53.27 |
| Earnings per Share | $14.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 505.33 |
$7.82
(1.57%)
|
| May 16, 2024 | 497.51 |
$7.45
(1.52%)
|
| May 15, 2024 | 490.06 |
$1.95
(0.40%)
|
| May 14, 2024 | 488.11 |
$2.54
(0.52%)
|
| May 13, 2024 | 485.57 |
$0.41
(0.08%)
|
| May 10, 2024 | 485.16 |
$2.66
(0.55%)
|
| May 09, 2024 | 482.50 |
$11.75
(2.50%)
|
| May 08, 2024 | 470.75 |
-$0.65
(-0.14%)
|
| May 07, 2024 | 471.40 |
-$4.09
(-0.86%)
|
| May 06, 2024 | 475.49 |
$8.45
(1.81%)
|
| May 03, 2024 | 467.04 |
-$0.66
(-0.14%)
|
| May 02, 2024 | 467.70 |
-$2.33
(-0.50%)
|
| May 01, 2024 | 470.03 |
$4.24
(0.91%)
|
| April 30, 2024 | 465.79 |
-$11.19
(-2.35%)
|
| April 29, 2024 | 476.98 |
-$0.80
(-0.17%)
|
| April 26, 2024 | 477.78 |
$13.29
(2.86%)
|
| April 25, 2024 | 464.49 |
-$0.16
(-0.03%)
|
| April 24, 2024 | 464.65 |
$18.65
(4.18%)
|
| April 23, 2024 | 446.00 |
-$69.17
(-13.43%)
|
| April 22, 2024 | 515.17 |
$5.10
(1.00%)
|
| April 19, 2024 | 510.07 |
$4.31
(0.85%)
|
| April 18, 2024 | 505.76 |
-$6.07
(-1.19%)
|
| April 17, 2024 | 511.83 |
-$1.60
(-0.31%)
|
| April 16, 2024 | 513.43 |
$0.37
(0.07%)
|
| April 15, 2024 | 513.06 |
-$13.56
(-2.57%)
|
| April 12, 2024 | 526.62 |
-$7.87
(-1.47%)
|
| April 11, 2024 | 534.49 |
$1.44
(0.27%)
|
| April 10, 2024 | 533.05 |
-$21.67
(-3.91%)
|
| April 09, 2024 | 554.72 |
$5.66
(1.03%)
|
| April 08, 2024 | 549.06 |
$6.67
(1.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
