Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$9.19 |
|---|---|
| Change |
-$0.02
(-0.22%)
|
| Volume | 9,000 |
| Open | $9.25 |
|---|---|
| Day Range | $9.17 - $9.25 |
| 52 Week Low | $4.65 |
| 52 Week High | $9.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-19-2023) | $0.37 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,643,042,390 |
| Shares Outstanding | 396,413,753 |
| Book Value per Share | $2.14 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 9.19 |
-$0.02
(-0.22%)
|
| May 16, 2024 | 9.21 |
$0.24
(2.68%)
|
| May 15, 2024 | 8.97 |
$0.15
(1.70%)
|
| May 14, 2024 | 8.82 |
$0.00
(0.00%)
|
| May 13, 2024 | 8.82 |
-$0.08
(-0.90%)
|
| May 10, 2024 | 8.90 |
$0.12
(1.37%)
|
| May 09, 2024 | 8.78 |
$0.08
(0.92%)
|
| May 08, 2024 | 8.70 |
$0.10
(1.16%)
|
| May 07, 2024 | 8.60 |
$0.30
(3.61%)
|
| May 06, 2024 | 8.30 |
$0.36
(4.53%)
|
| May 03, 2024 | 7.94 |
-$0.08
(-1.00%)
|
| May 02, 2024 | 8.02 |
$0.01
(0.12%)
|
| May 01, 2024 | 8.01 |
$0.13
(1.65%)
|
| April 30, 2024 | 7.88 |
-$0.32
(-3.90%)
|
| April 29, 2024 | 8.20 |
-$0.21
(-2.50%)
|
| April 26, 2024 | 8.41 |
$0.35
(4.34%)
|
| April 25, 2024 | 8.06 |
$0.04
(0.50%)
|
| April 24, 2024 | 8.02 |
-$0.06
(-0.74%)
|
| April 23, 2024 | 8.08 |
-$0.22
(-2.65%)
|
| April 22, 2024 | 8.30 |
-$0.19
(-2.24%)
|
| April 19, 2024 | 8.49 |
$0.14
(1.68%)
|
| April 18, 2024 | 8.35 |
-$0.05
(-0.60%)
|
| April 17, 2024 | 8.40 |
-$0.10
(-1.18%)
|
| April 16, 2024 | 8.50 |
-$0.05
(-0.58%)
|
| April 15, 2024 | 8.55 |
-$0.04
(-0.47%)
|
| April 12, 2024 | 8.59 |
$0.04
(0.47%)
|
| April 11, 2024 | 8.55 |
-$0.19
(-2.17%)
|
| April 10, 2024 | 8.74 |
-$0.06
(-0.68%)
|
| April 09, 2024 | 8.80 |
-$0.14
(-1.57%)
|
| April 08, 2024 | 8.94 |
$0.21
(2.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
