Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (05-17-2024) |
$1.00 |
---|---|
Change |
$0.01
(1.01%)
|
Volume | 2,793,369 |
Open | $1.00 |
---|---|
Day Range | $0.99 - $1.07 |
52 Week Low | $0.21 |
52 Week High | $1.19 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $372,215,548 |
Shares Outstanding | 372,215,548 |
Book Value per Share | $24.75 |
Earnings per Share | $0.01 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 1.00 |
$0.01
(1.01%)
|
May 16, 2024 | 0.99 |
$0.03
(3.13%)
|
May 15, 2024 | 0.96 |
-$0.07
(-6.80%)
|
May 14, 2024 | 1.03 |
$0.03
(3.00%)
|
May 13, 2024 | 1.00 |
$0.03
(3.09%)
|
May 10, 2024 | 0.97 |
$0.00
(0.00%)
|
May 09, 2024 | 0.97 |
-$0.01
(-1.02%)
|
May 08, 2024 | 0.98 |
$0.00
(0.00%)
|
May 07, 2024 | 0.98 |
-$0.01
(-1.01%)
|
May 06, 2024 | 0.99 |
$0.00
(0.00%)
|
May 03, 2024 | 0.99 |
-$0.03
(-2.94%)
|
May 02, 2024 | 1.02 |
-$0.06
(-5.56%)
|
May 01, 2024 | 1.08 |
-$0.04
(-3.57%)
|
April 30, 2024 | 1.12 |
$0.02
(1.82%)
|
April 29, 2024 | 1.10 |
$0.10
(10.00%)
|
April 26, 2024 | 1.00 |
-$0.06
(-5.66%)
|
April 25, 2024 | 1.06 |
-$0.01
(-0.93%)
|
April 24, 2024 | 1.07 |
$0.05
(4.90%)
|
April 23, 2024 | 1.02 |
$0.20
(24.39%)
|
April 22, 2024 | 0.82 |
$0.24
(41.38%)
|
April 19, 2024 | 0.58 |
-$0.03
(-4.92%)
|
April 18, 2024 | 0.61 |
$0.08
(15.09%)
|
April 17, 2024 | 0.53 |
$0.02
(3.92%)
|
April 16, 2024 | 0.51 |
$0.00
(0.00%)
|
April 15, 2024 | 0.51 |
-$0.03
(-5.56%)
|
April 12, 2024 | 0.54 |
$0.00
(0.00%)
|
April 11, 2024 | 0.54 |
-$0.01
(-1.82%)
|
April 10, 2024 | 0.55 |
$0.01
(1.85%)
|
April 09, 2024 | 0.54 |
$0.01
(1.89%)
|
April 08, 2024 | 0.53 |
-$0.03
(-5.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.