Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$19.45 |
|---|---|
| Change |
-$0.19
(-0.97%)
|
| Volume | 48,195,717 |
| Open | $20.19 |
|---|---|
| Day Range | $19.26 - $20.88 |
| 52 Week Low | $7.16 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,308,997,409 |
| Shares Outstanding | 272,956,165 |
| Book Value per Share | $3.32 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 19.45 |
-$0.19
(-0.97%)
|
| May 16, 2024 | 19.64 |
-$0.56
(-2.77%)
|
| May 15, 2024 | 20.20 |
$2.13
(11.79%)
|
| May 14, 2024 | 18.07 |
$0.81
(4.69%)
|
| May 13, 2024 | 17.26 |
$0.10
(0.58%)
|
| May 10, 2024 | 17.16 |
-$2.49
(-12.67%)
|
| May 09, 2024 | 19.65 |
-$0.44
(-2.19%)
|
| May 08, 2024 | 20.09 |
-$0.12
(-0.59%)
|
| May 07, 2024 | 20.21 |
-$0.46
(-2.23%)
|
| May 06, 2024 | 20.67 |
$3.15
(17.98%)
|
| May 03, 2024 | 17.52 |
$0.45
(2.64%)
|
| May 02, 2024 | 17.07 |
$1.00
(6.22%)
|
| May 01, 2024 | 16.07 |
$0.01
(0.06%)
|
| April 30, 2024 | 16.06 |
-$1.97
(-10.93%)
|
| April 29, 2024 | 18.03 |
-$1.40
(-7.21%)
|
| April 26, 2024 | 19.43 |
$0.42
(2.21%)
|
| April 25, 2024 | 19.01 |
-$0.08
(-0.42%)
|
| April 24, 2024 | 19.09 |
-$0.35
(-1.80%)
|
| April 23, 2024 | 19.44 |
$1.89
(10.77%)
|
| April 22, 2024 | 17.55 |
$1.05
(6.36%)
|
| April 19, 2024 | 16.50 |
$1.47
(9.78%)
|
| April 18, 2024 | 15.03 |
$0.40
(2.73%)
|
| April 17, 2024 | 14.63 |
$0.03
(0.21%)
|
| April 16, 2024 | 14.60 |
-$0.55
(-3.63%)
|
| April 15, 2024 | 15.15 |
-$0.96
(-5.96%)
|
| April 12, 2024 | 16.11 |
-$1.49
(-8.47%)
|
| April 11, 2024 | 17.60 |
$0.22
(1.27%)
|
| April 10, 2024 | 17.38 |
-$0.60
(-3.34%)
|
| April 09, 2024 | 17.98 |
$0.03
(0.17%)
|
| April 08, 2024 | 17.95 |
-$0.48
(-2.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
