Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$0.55 |
|---|---|
| Change |
$0.03
(5.77%)
|
| Volume | 3,565,628 |
| Open | $0.52 |
|---|---|
| Day Range | $0.51 - $0.59 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $315,646,121 |
| Shares Outstanding | 573,902,038 |
| Book Value per Share | $13.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.55 |
$0.03
(5.77%)
|
| May 16, 2024 | 0.52 |
$0.01
(1.96%)
|
| May 15, 2024 | 0.51 |
$0.04
(8.51%)
|
| May 14, 2024 | 0.47 |
$0.01
(1.08%)
|
| May 13, 2024 | 0.47 |
$0.01
(2.20%)
|
| May 10, 2024 | 0.46 |
-$0.02
(-3.19%)
|
| May 09, 2024 | 0.47 |
$0.03
(5.62%)
|
| May 08, 2024 | 0.45 |
-$0.02
(-3.26%)
|
| May 07, 2024 | 0.46 |
$0.02
(3.37%)
|
| May 06, 2024 | 0.45 |
$0.00
(0.00%)
|
| May 03, 2024 | 0.45 |
-$0.01
(-2.20%)
|
| May 02, 2024 | 0.46 |
$0.01
(1.11%)
|
| May 01, 2024 | 0.45 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.45 |
-$0.02
(-4.26%)
|
| April 29, 2024 | 0.47 |
$0.03
(6.82%)
|
| April 26, 2024 | 0.44 |
$0.01
(1.15%)
|
| April 25, 2024 | 0.44 |
$0.04
(8.75%)
|
| April 24, 2024 | 0.40 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.40 |
$0.01
(1.27%)
|
| April 22, 2024 | 0.40 |
$0.01
(1.28%)
|
| April 19, 2024 | 0.39 |
$0.02
(4.00%)
|
| April 18, 2024 | 0.38 |
-$0.01
(-1.32%)
|
| April 17, 2024 | 0.38 |
$0.00
(0.00%)
|
| April 16, 2024 | 0.38 |
$0.01
(2.70%)
|
| April 15, 2024 | 0.37 |
-$0.01
(-2.63%)
|
| April 12, 2024 | 0.38 |
-$0.01
(-2.56%)
|
| April 11, 2024 | 0.39 |
$0.02
(4.00%)
|
| April 10, 2024 | 0.38 |
-$0.01
(-1.32%)
|
| April 09, 2024 | 0.38 |
-$0.02
(-3.80%)
|
| April 08, 2024 | 0.40 |
$0.02
(3.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
