Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$2.85 |
|---|---|
| Change |
-$0.42
(-12.71%)
|
| Volume | 12,747,829 |
| Open | $3.12 |
|---|---|
| Day Range | $2.71 - $3.25 |
| 52 Week Low | $1.77 |
| 52 Week High | $12.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $499,779,101 |
| Shares Outstanding | 175,361,088 |
| Book Value per Share | $1.37 |
| Earnings per Share | -$1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 2.85 |
-$0.42
(-12.71%)
|
| May 16, 2024 | 3.27 |
$0.16
(4.98%)
|
| May 15, 2024 | 3.11 |
-$1.28
(-29.16%)
|
| May 14, 2024 | 4.39 |
$1.64
(59.64%)
|
| May 13, 2024 | 2.75 |
$0.45
(19.57%)
|
| May 10, 2024 | 2.30 |
-$0.07
(-2.95%)
|
| May 09, 2024 | 2.37 |
$0.17
(7.73%)
|
| May 08, 2024 | 2.20 |
-$0.13
(-5.58%)
|
| May 07, 2024 | 2.33 |
-$0.03
(-1.27%)
|
| May 06, 2024 | 2.36 |
$0.02
(0.85%)
|
| May 03, 2024 | 2.34 |
$0.16
(7.34%)
|
| May 02, 2024 | 2.18 |
$0.10
(4.81%)
|
| May 01, 2024 | 2.08 |
$0.02
(0.97%)
|
| April 30, 2024 | 2.06 |
-$0.10
(-4.63%)
|
| April 29, 2024 | 2.16 |
$0.17
(8.54%)
|
| April 26, 2024 | 1.99 |
$0.11
(5.85%)
|
| April 25, 2024 | 1.88 |
-$0.06
(-3.09%)
|
| April 24, 2024 | 1.94 |
-$0.02
(-1.02%)
|
| April 23, 2024 | 1.96 |
-$0.18
(-8.41%)
|
| April 22, 2024 | 2.14 |
-$0.07
(-3.17%)
|
| April 19, 2024 | 2.21 |
-$0.05
(-2.21%)
|
| April 18, 2024 | 2.26 |
-$0.05
(-2.16%)
|
| April 17, 2024 | 2.31 |
$0.00
(0.00%)
|
| April 16, 2024 | 2.31 |
-$0.05
(-2.12%)
|
| April 15, 2024 | 2.36 |
-$0.12
(-4.84%)
|
| April 12, 2024 | 2.48 |
-$0.02
(-0.80%)
|
| April 11, 2024 | 2.50 |
-$0.05
(-1.96%)
|
| April 10, 2024 | 2.55 |
-$0.21
(-7.61%)
|
| April 09, 2024 | 2.76 |
$0.14
(5.34%)
|
| April 08, 2024 | 2.62 |
-$0.04
(-1.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
