Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$0.08 |
|---|---|
| Change |
$0.01
(15.38%)
|
| Volume | 14,148 |
| Open | $0.07 |
|---|---|
| Day Range | $0.07 - $0.08 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,856,693 |
| Shares Outstanding | 91,422,569 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.08 |
$0.01
(15.38%)
|
| May 16, 2024 | 0.07 |
$0.00
(0.00%)
|
| May 15, 2024 | 0.07 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.07 |
$0.01
(18.18%)
|
| May 13, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| May 10, 2024 | 0.06 |
$0.00
(0.00%)
|
| May 09, 2024 | 0.06 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.06 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.06 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.06 |
$0.01
(9.09%)
|
| May 03, 2024 | 0.06 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.06 |
$0.01
(10.00%)
|
| May 01, 2024 | 0.05 |
-$0.02
(-23.08%)
|
| April 30, 2024 | 0.07 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.07 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.07 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.07 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| April 23, 2024 | 0.07 |
$0.03
(55.56%)
|
| April 22, 2024 | 0.05 |
-$0.02
(-25.00%)
|
| April 19, 2024 | 0.06 |
$0.01
(20.00%)
|
| April 18, 2024 | 0.05 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.05 |
$0.00
(0.00%)
|
| April 16, 2024 | 0.05 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.05 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.05 |
-$0.01
(-16.67%)
|
| April 11, 2024 | 0.06 |
$0.01
(9.09%)
|
| April 10, 2024 | 0.06 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.06 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.06 |
$0.01
(22.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
