Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$0.37 |
|---|---|
| Change |
$0.00
(-0.88%)
|
| Volume | 33,937 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.39 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,404,721 |
| Shares Outstanding | 17,277,371 |
| Book Value per Share | $0.18 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.37 |
$0.00
(-0.88%)
|
| May 16, 2024 | 0.37 |
$0.00
(0.81%)
|
| May 15, 2024 | 0.37 |
$0.00
(-0.80%)
|
| May 14, 2024 | 0.37 |
$0.00
(-0.03%)
|
| May 13, 2024 | 0.37 |
$0.01
(2.77%)
|
| May 10, 2024 | 0.36 |
-$0.04
(-9.90%)
|
| May 09, 2024 | 0.40 |
-$0.02
(-3.58%)
|
| May 08, 2024 | 0.42 |
$0.00
(0.24%)
|
| May 07, 2024 | 0.42 |
$0.02
(4.50%)
|
| May 06, 2024 | 0.40 |
$0.00
(-0.74%)
|
| May 03, 2024 | 0.40 |
-$0.02
(-3.59%)
|
| May 02, 2024 | 0.42 |
$0.01
(2.94%)
|
| May 01, 2024 | 0.41 |
$0.00
(0.89%)
|
| April 30, 2024 | 0.40 |
-$0.02
(-4.17%)
|
| April 29, 2024 | 0.42 |
$0.00
(0.12%)
|
| April 26, 2024 | 0.42 |
$0.01
(2.33%)
|
| April 25, 2024 | 0.41 |
$0.04
(11.22%)
|
| April 24, 2024 | 0.37 |
-$0.01
(-2.20%)
|
| April 23, 2024 | 0.38 |
-$0.03
(-8.30%)
|
| April 22, 2024 | 0.41 |
$0.00
(-1.01%)
|
| April 19, 2024 | 0.42 |
-$0.03
(-7.32%)
|
| April 18, 2024 | 0.45 |
$0.01
(2.99%)
|
| April 17, 2024 | 0.44 |
$0.00
(0.97%)
|
| April 16, 2024 | 0.43 |
$0.00
(-0.51%)
|
| April 15, 2024 | 0.43 |
-$0.02
(-3.67%)
|
| April 12, 2024 | 0.45 |
$0.01
(2.16%)
|
| April 11, 2024 | 0.44 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.44 |
$0.00
(0.41%)
|
| April 09, 2024 | 0.44 |
-$0.01
(-1.70%)
|
| April 08, 2024 | 0.45 |
$0.00
(-0.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
