Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-17-2024) |
$44.67 |
|---|---|
| Change |
$0.51
(1.15%)
|
| Volume | 5,029,938 |
| Open | $44.20 |
|---|---|
| Day Range | $43.83 - $44.71 |
| 52 Week Low | $41.30 |
| 52 Week High | $59.38 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (05-15-2024) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,916,877,175 |
| Shares Outstanding | 266,775,849 |
| Book Value per Share | $1.91 |
| Earnings per Share | $3.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 44.67 |
$0.51
(1.15%)
|
| May 16, 2024 | 44.16 |
-$0.02
(-0.05%)
|
| May 15, 2024 | 44.18 |
-$0.05
(-0.11%)
|
| May 14, 2024 | 44.23 |
-$0.32
(-0.72%)
|
| May 13, 2024 | 44.55 |
$0.34
(0.77%)
|
| May 10, 2024 | 44.21 |
-$0.11
(-0.25%)
|
| May 09, 2024 | 44.32 |
$0.37
(0.84%)
|
| May 08, 2024 | 43.95 |
-$0.49
(-1.10%)
|
| May 07, 2024 | 44.44 |
-$0.29
(-0.65%)
|
| May 06, 2024 | 44.73 |
$0.88
(2.01%)
|
| May 03, 2024 | 43.85 |
$0.51
(1.18%)
|
| May 02, 2024 | 43.34 |
$0.21
(0.49%)
|
| May 01, 2024 | 43.13 |
$0.00
(0.00%)
|
| April 30, 2024 | 43.13 |
-$0.63
(-1.44%)
|
| April 29, 2024 | 43.76 |
$0.12
(0.27%)
|
| April 26, 2024 | 43.64 |
$0.72
(1.68%)
|
| April 25, 2024 | 42.92 |
-$0.36
(-0.83%)
|
| April 24, 2024 | 43.28 |
$1.63
(3.91%)
|
| April 23, 2024 | 41.65 |
-$7.28
(-14.88%)
|
| April 22, 2024 | 48.93 |
-$0.19
(-0.39%)
|
| April 19, 2024 | 49.12 |
$0.54
(1.11%)
|
| April 18, 2024 | 48.58 |
$0.67
(1.40%)
|
| April 17, 2024 | 47.91 |
-$0.53
(-1.09%)
|
| April 16, 2024 | 48.44 |
-$0.59
(-1.20%)
|
| April 15, 2024 | 49.03 |
-$0.22
(-0.45%)
|
| April 12, 2024 | 49.25 |
-$0.74
(-1.48%)
|
| April 11, 2024 | 49.99 |
-$0.53
(-1.05%)
|
| April 10, 2024 | 50.52 |
-$1.34
(-2.58%)
|
| April 09, 2024 | 51.86 |
$0.36
(0.70%)
|
| April 08, 2024 | 51.50 |
$0.03
(0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
