Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$21.08 |
|---|---|
| Change |
$1.23
(6.20%)
|
| Volume | 2,694,239 |
| Open | $20.35 |
|---|---|
| Day Range | $20.23 - $21.13 |
| 52 Week Low | $9.89 |
| 52 Week High | $20.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,729,482,796 |
| Shares Outstanding | 1,220,563,700 |
| Book Value per Share | $6.55 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 21.08 |
$1.23
(6.20%)
|
| May 16, 2024 | 19.85 |
-$0.08
(-0.40%)
|
| May 15, 2024 | 19.93 |
-$0.10
(-0.50%)
|
| May 14, 2024 | 20.03 |
$0.31
(1.57%)
|
| May 13, 2024 | 19.72 |
$0.06
(0.31%)
|
| May 10, 2024 | 19.66 |
-$0.21
(-1.06%)
|
| May 09, 2024 | 19.87 |
-$0.01
(-0.05%)
|
| May 08, 2024 | 19.88 |
-$0.01
(-0.05%)
|
| May 07, 2024 | 19.89 |
$0.31
(1.58%)
|
| May 06, 2024 | 19.58 |
$0.52
(2.73%)
|
| May 03, 2024 | 19.06 |
$0.35
(1.87%)
|
| May 02, 2024 | 18.71 |
$0.11
(0.59%)
|
| May 01, 2024 | 18.60 |
-$0.06
(-0.32%)
|
| April 30, 2024 | 18.66 |
-$1.96
(-9.51%)
|
| April 29, 2024 | 20.62 |
$0.26
(1.28%)
|
| April 26, 2024 | 20.36 |
$1.14
(5.93%)
|
| April 25, 2024 | 19.22 |
$0.89
(4.86%)
|
| April 24, 2024 | 18.33 |
$0.19
(1.05%)
|
| April 23, 2024 | 18.14 |
-$0.89
(-4.68%)
|
| April 22, 2024 | 19.03 |
-$0.18
(-0.94%)
|
| April 19, 2024 | 19.21 |
-$0.15
(-0.77%)
|
| April 18, 2024 | 19.36 |
$0.03
(0.16%)
|
| April 17, 2024 | 19.33 |
$0.41
(2.17%)
|
| April 16, 2024 | 18.92 |
-$0.03
(-0.16%)
|
| April 15, 2024 | 18.95 |
$0.59
(3.21%)
|
| April 12, 2024 | 18.36 |
$0.12
(0.66%)
|
| April 11, 2024 | 18.24 |
$0.04
(0.22%)
|
| April 10, 2024 | 18.20 |
$0.38
(2.13%)
|
| April 09, 2024 | 17.82 |
$0.56
(3.24%)
|
| April 08, 2024 | 17.26 |
$0.40
(2.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
