Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-17-2024) |
$3.58 |
|---|---|
| Change |
-$1.18
(-24.79%)
|
| Volume | 232,908 |
| Open | $4.64 |
|---|---|
| Day Range | $2.94 - $4.80 |
| 52 Week Low | $4.15 |
| 52 Week High | $25.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,199,092 |
| Shares Outstanding | 893,601 |
| Book Value per Share | $1.43 |
| Earnings per Share | -$32.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 3.58 |
-$1.18
(-24.79%)
|
| May 16, 2024 | 4.76 |
-$0.23
(-4.61%)
|
| May 15, 2024 | 4.99 |
-$0.13
(-2.54%)
|
| May 14, 2024 | 5.12 |
$0.18
(3.64%)
|
| May 13, 2024 | 4.94 |
$0.00
(0.00%)
|
| May 10, 2024 | 4.94 |
$0.44
(9.78%)
|
| May 09, 2024 | 4.50 |
-$0.21
(-4.46%)
|
| May 08, 2024 | 4.71 |
-$0.09
(-1.88%)
|
| May 07, 2024 | 4.80 |
-$0.08
(-1.64%)
|
| May 06, 2024 | 4.88 |
$0.00
(0.00%)
|
| May 03, 2024 | 4.88 |
-$0.07
(-1.41%)
|
| May 02, 2024 | 4.95 |
-$0.19
(-3.70%)
|
| May 01, 2024 | 5.14 |
-$0.18
(-3.38%)
|
| April 30, 2024 | 5.32 |
-$0.86
(-13.92%)
|
| April 29, 2024 | 6.18 |
-$0.17
(-2.60%)
|
| April 26, 2024 | 6.35 |
-$0.16
(-2.38%)
|
| April 25, 2024 | 6.50 |
-$0.32
(-4.69%)
|
| April 24, 2024 | 6.82 |
-$0.35
(-4.88%)
|
| April 23, 2024 | 7.17 |
$0.82
(12.91%)
|
| April 22, 2024 | 6.35 |
$0.10
(1.60%)
|
| April 19, 2024 | 6.25 |
$0.11
(1.74%)
|
| April 18, 2024 | 6.14 |
$0.04
(0.71%)
|
| April 17, 2024 | 6.10 |
-$0.20
(-3.17%)
|
| April 16, 2024 | 6.30 |
$1.20
(23.53%)
|
| April 15, 2024 | 5.10 |
-$0.92
(-15.28%)
|
| April 12, 2024 | 6.02 |
-$0.60
(-9.06%)
|
| April 11, 2024 | 6.62 |
-$0.05
(-0.75%)
|
| April 10, 2024 | 6.67 |
$0.57
(9.34%)
|
| April 09, 2024 | 6.10 |
-$0.22
(-3.48%)
|
| April 08, 2024 | 6.32 |
-$1.42
(-18.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
