Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$0.77 |
|---|---|
| Change |
-$0.03
(-3.75%)
|
| Volume | 75,235 |
| Open | $0.79 |
|---|---|
| Day Range | $0.77 - $0.80 |
| 52 Week Low | $0.55 |
| 52 Week High | $1.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $63,767,643 |
| Shares Outstanding | 82,815,121 |
| Book Value per Share | -$4.21 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.77 |
-$0.03
(-3.75%)
|
| May 16, 2024 | 0.80 |
$0.01
(1.66%)
|
| May 15, 2024 | 0.79 |
$0.04
(4.92%)
|
| May 14, 2024 | 0.75 |
-$0.13
(-14.53%)
|
| May 13, 2024 | 0.88 |
$0.05
(5.85%)
|
| May 10, 2024 | 0.83 |
$0.02
(2.36%)
|
| May 09, 2024 | 0.81 |
$0.07
(10.04%)
|
| May 08, 2024 | 0.74 |
$0.02
(2.22%)
|
| May 07, 2024 | 0.72 |
-$0.06
(-7.61%)
|
| May 06, 2024 | 0.78 |
-$0.11
(-12.53%)
|
| May 03, 2024 | 0.89 |
$0.01
(1.43%)
|
| May 02, 2024 | 0.88 |
$0.01
(1.42%)
|
| May 01, 2024 | 0.87 |
-$0.03
(-3.77%)
|
| April 30, 2024 | 0.90 |
$0.04
(4.79%)
|
| April 29, 2024 | 0.86 |
-$0.05
(-6.01%)
|
| April 26, 2024 | 0.91 |
$0.02
(2.65%)
|
| April 25, 2024 | 0.89 |
$0.09
(11.27%)
|
| April 24, 2024 | 0.80 |
-$0.05
(-5.88%)
|
| April 23, 2024 | 0.85 |
$0.25
(41.67%)
|
| April 22, 2024 | 0.60 |
-$0.02
(-2.60%)
|
| April 19, 2024 | 0.62 |
$0.00
(-0.19%)
|
| April 18, 2024 | 0.62 |
$0.02
(3.89%)
|
| April 17, 2024 | 0.59 |
-$0.03
(-4.18%)
|
| April 16, 2024 | 0.62 |
-$0.06
(-8.66%)
|
| April 15, 2024 | 0.68 |
-$0.01
(-0.91%)
|
| April 12, 2024 | 0.69 |
-$0.02
(-3.51%)
|
| April 11, 2024 | 0.71 |
-$0.01
(-1.69%)
|
| April 10, 2024 | 0.72 |
-$0.01
(-1.22%)
|
| April 09, 2024 | 0.73 |
$0.00
(0.15%)
|
| April 08, 2024 | 0.73 |
-$0.02
(-2.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
