Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-17-2024) |
$0.18 |
---|---|
Change |
$0.01
(5.88%)
|
Volume | 76,000 |
Open | $0.19 |
---|---|
Day Range | $0.18 - $0.19 |
52 Week Low | $0.11 |
52 Week High | $0.34 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $12,835,788 |
Shares Outstanding | 71,309,933 |
Book Value per Share | $8.50 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 0.18 |
$0.01
(5.88%)
|
May 16, 2024 | 0.17 |
$0.00
(0.00%)
|
May 15, 2024 | 0.17 |
$0.01
(3.03%)
|
May 14, 2024 | 0.17 |
$0.01
(3.13%)
|
May 13, 2024 | 0.16 |
-$0.01
(-5.88%)
|
May 10, 2024 | 0.17 |
$0.01
(6.25%)
|
May 09, 2024 | 0.16 |
$0.02
(10.34%)
|
May 08, 2024 | 0.15 |
-$0.01
(-3.33%)
|
May 07, 2024 | 0.15 |
$0.00
(0.00%)
|
May 06, 2024 | 0.15 |
$0.00
(0.00%)
|
May 03, 2024 | 0.15 |
$0.00
(0.00%)
|
May 02, 2024 | 0.15 |
$0.00
(0.00%)
|
May 01, 2024 | 0.15 |
$0.01
(7.14%)
|
April 30, 2024 | 0.14 |
-$0.03
(-17.65%)
|
April 29, 2024 | 0.17 |
$0.00
(0.00%)
|
April 26, 2024 | 0.17 |
-$0.01
(-5.56%)
|
April 25, 2024 | 0.18 |
$0.00
(0.00%)
|
April 24, 2024 | 0.18 |
$0.01
(5.88%)
|
April 23, 2024 | 0.17 |
-$0.04
(-17.07%)
|
April 22, 2024 | 0.21 |
$0.04
(20.59%)
|
April 19, 2024 | 0.17 |
-$0.04
(-17.07%)
|
April 18, 2024 | 0.21 |
-$0.02
(-8.89%)
|
April 17, 2024 | 0.23 |
$0.02
(9.76%)
|
April 16, 2024 | 0.21 |
-$0.01
(-2.38%)
|
April 15, 2024 | 0.21 |
$0.01
(2.44%)
|
April 12, 2024 | 0.21 |
$0.01
(2.50%)
|
April 11, 2024 | 0.20 |
$0.01
(5.26%)
|
April 10, 2024 | 0.19 |
$0.02
(8.57%)
|
April 09, 2024 | 0.18 |
$0.04
(25.00%)
|
April 08, 2024 | 0.14 |
$0.01
(7.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.