Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$4.70 |
|---|---|
| Change |
-$0.02
(-0.42%)
|
| Volume | 133,079 |
| Open | $4.69 |
|---|---|
| Day Range | $4.49 - $4.72 |
| 52 Week Low | $1.95 |
| 52 Week High | $5.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $558,755,477 |
| Shares Outstanding | 118,884,144 |
| Book Value per Share | $17.41 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 4.70 |
-$0.02
(-0.42%)
|
| May 16, 2024 | 4.72 |
-$0.21
(-4.26%)
|
| May 15, 2024 | 4.93 |
-$0.26
(-5.01%)
|
| May 14, 2024 | 5.19 |
-$0.11
(-2.08%)
|
| May 13, 2024 | 5.30 |
$0.20
(3.92%)
|
| May 10, 2024 | 5.10 |
$0.23
(4.72%)
|
| May 09, 2024 | 4.87 |
-$0.08
(-1.62%)
|
| May 08, 2024 | 4.95 |
$0.22
(4.65%)
|
| May 07, 2024 | 4.73 |
-$0.13
(-2.67%)
|
| May 06, 2024 | 4.86 |
$0.66
(15.71%)
|
| May 03, 2024 | 4.20 |
$0.10
(2.44%)
|
| May 02, 2024 | 4.10 |
$0.31
(8.18%)
|
| May 01, 2024 | 3.79 |
$0.20
(5.57%)
|
| April 30, 2024 | 3.59 |
-$0.35
(-8.88%)
|
| April 29, 2024 | 3.94 |
$0.16
(4.23%)
|
| April 26, 2024 | 3.78 |
-$0.33
(-8.03%)
|
| April 25, 2024 | 4.11 |
$0.31
(8.16%)
|
| April 24, 2024 | 3.80 |
-$0.13
(-3.31%)
|
| April 23, 2024 | 3.93 |
$0.53
(15.59%)
|
| April 22, 2024 | 3.40 |
$0.24
(7.59%)
|
| April 19, 2024 | 3.16 |
-$0.30
(-8.67%)
|
| April 18, 2024 | 3.46 |
$0.49
(16.50%)
|
| April 17, 2024 | 2.97 |
$0.02
(0.68%)
|
| April 16, 2024 | 2.95 |
$0.46
(18.47%)
|
| April 15, 2024 | 2.49 |
-$0.07
(-2.73%)
|
| April 12, 2024 | 2.56 |
$0.06
(2.40%)
|
| April 11, 2024 | 2.50 |
$0.02
(0.81%)
|
| April 10, 2024 | 2.48 |
-$0.38
(-13.29%)
|
| April 09, 2024 | 2.86 |
$0.03
(1.06%)
|
| April 08, 2024 | 2.83 |
-$0.11
(-3.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
