Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$8.95 |
|---|---|
| Change |
$0.06
(0.67%)
|
| Volume | 11,672 |
| Open | $9.03 |
|---|---|
| Day Range | $8.85 - $9.05 |
| 52 Week Low | $7.32 |
| 52 Week High | $12.41 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (04-01-2024) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $764,613,858 |
| Shares Outstanding | 85,431,716 |
| Book Value per Share | $0.42 |
| Earnings per Share | $3.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 8.95 |
$0.06
(0.67%)
|
| May 16, 2024 | 8.89 |
-$0.16
(-1.77%)
|
| May 15, 2024 | 9.05 |
$0.05
(0.56%)
|
| May 14, 2024 | 9.00 |
-$0.10
(-1.10%)
|
| May 13, 2024 | 9.10 |
$0.27
(3.06%)
|
| May 10, 2024 | 8.83 |
-$0.22
(-2.43%)
|
| May 09, 2024 | 9.05 |
-$0.03
(-0.33%)
|
| May 08, 2024 | 9.08 |
-$0.21
(-2.26%)
|
| May 07, 2024 | 9.29 |
$0.00
(0.00%)
|
| May 06, 2024 | 9.29 |
-$0.05
(-0.54%)
|
| May 03, 2024 | 9.34 |
$0.21
(2.30%)
|
| May 02, 2024 | 9.13 |
-$0.03
(-0.33%)
|
| May 01, 2024 | 9.16 |
-$0.33
(-3.48%)
|
| April 30, 2024 | 9.49 |
-$0.45
(-4.53%)
|
| April 29, 2024 | 9.94 |
$0.49
(5.19%)
|
| April 26, 2024 | 9.45 |
$0.04
(0.43%)
|
| April 25, 2024 | 9.41 |
$0.31
(3.41%)
|
| April 24, 2024 | 9.10 |
$0.39
(4.48%)
|
| April 23, 2024 | 8.71 |
$0.54
(6.61%)
|
| April 22, 2024 | 8.17 |
$0.08
(0.99%)
|
| April 19, 2024 | 8.09 |
-$0.14
(-1.70%)
|
| April 18, 2024 | 8.23 |
-$0.07
(-0.84%)
|
| April 17, 2024 | 8.30 |
-$0.14
(-1.66%)
|
| April 16, 2024 | 8.44 |
$0.03
(0.38%)
|
| April 15, 2024 | 8.47 |
-$0.08
(-0.94%)
|
| April 12, 2024 | 8.55 |
-$0.20
(-2.29%)
|
| April 11, 2024 | 8.75 |
$0.01
(0.11%)
|
| April 10, 2024 | 8.74 |
$0.07
(0.81%)
|
| April 09, 2024 | 8.67 |
$0.14
(1.64%)
|
| April 08, 2024 | 8.53 |
-$0.20
(-2.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
