Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-17-2024) |
$10.06 |
---|---|
Change |
$0.05
(0.50%)
|
Volume | 15,961,483 |
Open | $10.20 |
---|---|
Day Range | $9.95 - $10.63 |
52 Week Low | $7.80 |
52 Week High | $20.65 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $2,905,176,557 |
Shares Outstanding | 288,784,946 |
Book Value per Share | $1.53 |
Earnings per Share | $0.42 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 10.06 |
$0.05
(0.50%)
|
May 16, 2024 | 10.01 |
-$0.37
(-3.56%)
|
May 15, 2024 | 10.38 |
$0.60
(6.13%)
|
May 14, 2024 | 9.78 |
$0.28
(2.95%)
|
May 13, 2024 | 9.50 |
$0.30
(3.26%)
|
May 10, 2024 | 9.20 |
-$1.08
(-10.51%)
|
May 09, 2024 | 10.28 |
-$0.07
(-0.68%)
|
May 08, 2024 | 10.35 |
$0.18
(1.77%)
|
May 07, 2024 | 10.17 |
-$0.60
(-5.57%)
|
May 06, 2024 | 10.77 |
$0.35
(3.36%)
|
May 03, 2024 | 10.42 |
$0.12
(1.17%)
|
May 02, 2024 | 10.30 |
$0.48
(4.89%)
|
May 01, 2024 | 9.82 |
-$0.29
(-2.87%)
|
April 30, 2024 | 10.11 |
-$0.97
(-8.75%)
|
April 29, 2024 | 11.08 |
-$0.85
(-7.12%)
|
April 26, 2024 | 11.93 |
-$0.18
(-1.49%)
|
April 25, 2024 | 12.11 |
$0.23
(1.94%)
|
April 24, 2024 | 11.88 |
$0.03
(0.25%)
|
April 23, 2024 | 11.85 |
$0.61
(5.43%)
|
April 22, 2024 | 11.24 |
$2.11
(23.11%)
|
April 19, 2024 | 9.13 |
$0.84
(10.13%)
|
April 18, 2024 | 8.29 |
$0.32
(4.02%)
|
April 17, 2024 | 7.97 |
-$0.09
(-1.12%)
|
April 16, 2024 | 8.06 |
-$0.51
(-5.95%)
|
April 15, 2024 | 8.57 |
-$0.53
(-5.82%)
|
April 12, 2024 | 9.10 |
-$0.65
(-6.67%)
|
April 11, 2024 | 9.75 |
-$0.12
(-1.22%)
|
April 10, 2024 | 9.87 |
-$0.13
(-1.30%)
|
April 09, 2024 | 10.00 |
-$0.05
(-0.50%)
|
April 08, 2024 | 10.05 |
-$0.15
(-1.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.