Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$14.30 |
|---|---|
| Change |
-$0.09
(-0.63%)
|
| Volume | 1,600 |
| Open | $14.38 |
|---|---|
| Day Range | $14.30 - $14.39 |
| 52 Week Low | $9.08 |
| 52 Week High | $14.77 |
| Annual Yield | 11.12% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (03-14-2024) | $0.40 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,258,345,723 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 14.30 |
-$0.09
(-0.63%)
|
| May 16, 2024 | 14.39 |
$0.19
(1.34%)
|
| May 15, 2024 | 14.20 |
$0.03
(0.21%)
|
| May 14, 2024 | 14.17 |
-$0.17
(-1.19%)
|
| May 13, 2024 | 14.34 |
$0.01
(0.07%)
|
| May 10, 2024 | 14.33 |
$0.32
(2.28%)
|
| May 09, 2024 | 14.01 |
-$0.01
(-0.07%)
|
| May 08, 2024 | 14.02 |
-$0.16
(-1.13%)
|
| May 07, 2024 | 14.18 |
-$0.07
(-0.49%)
|
| May 06, 2024 | 14.25 |
-$0.11
(-0.77%)
|
| May 03, 2024 | 14.36 |
$0.11
(0.77%)
|
| May 02, 2024 | 14.25 |
$0.27
(1.93%)
|
| May 01, 2024 | 13.98 |
$0.10
(0.72%)
|
| April 30, 2024 | 13.88 |
-$0.21
(-1.49%)
|
| April 29, 2024 | 14.09 |
$0.24
(1.73%)
|
| April 26, 2024 | 13.85 |
-$0.15
(-1.07%)
|
| April 25, 2024 | 14.00 |
$0.04
(0.29%)
|
| April 24, 2024 | 13.96 |
$0.51
(3.79%)
|
| April 23, 2024 | 13.45 |
-$0.55
(-3.93%)
|
| April 22, 2024 | 14.00 |
-$0.17
(-1.20%)
|
| April 19, 2024 | 14.17 |
-$0.30
(-2.07%)
|
| April 18, 2024 | 14.47 |
$0.08
(0.56%)
|
| April 17, 2024 | 14.39 |
-$0.06
(-0.42%)
|
| April 16, 2024 | 14.45 |
-$0.15
(-1.03%)
|
| April 15, 2024 | 14.60 |
-$0.05
(-0.34%)
|
| April 12, 2024 | 14.65 |
-$0.05
(-0.34%)
|
| April 11, 2024 | 14.70 |
-$0.05
(-0.34%)
|
| April 10, 2024 | 14.75 |
$0.00
(0.00%)
|
| April 09, 2024 | 14.75 |
$0.15
(1.03%)
|
| April 08, 2024 | 14.60 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
