Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-17-2024) |
$0.12 |
---|---|
Change |
$0.01
(4.55%)
|
Volume | 33,680 |
Open | $0.12 |
---|---|
Day Range | $0.11 - $0.12 |
52 Week Low | $0.07 |
52 Week High | $0.23 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $8,345,260 |
Shares Outstanding | 72,567,476 |
Book Value per Share | $2.75 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
May 17, 2024 | 0.12 |
$0.01
(4.55%)
|
May 16, 2024 | 0.11 |
$0.00
(0.00%)
|
May 15, 2024 | 0.11 |
-$0.01
(-4.35%)
|
May 14, 2024 | 0.12 |
-$0.01
(-4.17%)
|
May 13, 2024 | 0.12 |
$0.02
(14.29%)
|
May 10, 2024 | 0.11 |
-$0.01
(-8.70%)
|
May 09, 2024 | 0.12 |
-$0.01
(-4.17%)
|
May 08, 2024 | 0.12 |
$0.00
(0.00%)
|
May 07, 2024 | 0.12 |
$0.00
(0.00%)
|
May 06, 2024 | 0.12 |
-$0.01
(-7.69%)
|
May 03, 2024 | 0.13 |
$0.01
(8.33%)
|
May 02, 2024 | 0.12 |
$0.01
(4.35%)
|
May 01, 2024 | 0.12 |
$0.00
(0.00%)
|
April 30, 2024 | 0.12 |
-$0.03
(-17.86%)
|
April 29, 2024 | 0.14 |
-$0.02
(-12.50%)
|
April 26, 2024 | 0.16 |
$0.01
(6.67%)
|
April 25, 2024 | 0.15 |
-$0.02
(-11.76%)
|
April 24, 2024 | 0.17 |
$0.01
(6.25%)
|
April 23, 2024 | 0.16 |
$0.08
(88.24%)
|
April 22, 2024 | 0.09 |
-$0.01
(-5.56%)
|
April 19, 2024 | 0.09 |
-$0.29
(-76.00%)
|
May 20, 2022 | 0.38 |
$0.00
(0.00%)
|
May 19, 2022 | 0.38 |
$0.00
(0.00%)
|
May 18, 2022 | 0.38 |
$0.00
(0.00%)
|
May 17, 2022 | 0.38 |
$0.00
(0.00%)
|
May 16, 2022 | 0.38 |
$0.00
(0.00%)
|
May 13, 2022 | 0.38 |
$0.00
(0.00%)
|
May 12, 2022 | 0.38 |
$0.00
(0.00%)
|
May 11, 2022 | 0.38 |
$0.00
(0.00%)
|
May 10, 2022 | 0.38 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.