Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$302.82 |
|---|---|
| Change |
$4.70
(1.58%)
|
| Volume | 889,141 |
| Open | $299.95 |
|---|---|
| Day Range | $298.12 - $302.87 |
| 52 Week Low | $129.23 |
| 52 Week High | $319.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $59,698,961,057 |
| Shares Outstanding | 197,143,389 |
| Book Value per Share | $23.29 |
| Earnings per Share | -$2.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 302.82 |
$4.70
(1.58%)
|
| May 16, 2024 | 298.12 |
-$4.92
(-1.62%)
|
| May 15, 2024 | 303.04 |
$12.92
(4.45%)
|
| May 14, 2024 | 290.12 |
$0.41
(0.14%)
|
| May 13, 2024 | 289.71 |
-$4.89
(-1.66%)
|
| May 10, 2024 | 294.60 |
-$4.06
(-1.36%)
|
| May 09, 2024 | 298.66 |
$0.01
(0.00%)
|
| May 08, 2024 | 298.65 |
$0.60
(0.20%)
|
| May 07, 2024 | 298.05 |
-$1.43
(-0.48%)
|
| May 06, 2024 | 299.48 |
$3.41
(1.15%)
|
| May 03, 2024 | 296.07 |
$1.90
(0.65%)
|
| May 02, 2024 | 294.17 |
$9.63
(3.38%)
|
| May 01, 2024 | 284.54 |
$4.10
(1.46%)
|
| April 30, 2024 | 280.44 |
-$5.80
(-2.03%)
|
| April 29, 2024 | 286.24 |
-$3.35
(-1.16%)
|
| April 26, 2024 | 289.59 |
$0.57
(0.20%)
|
| April 25, 2024 | 289.02 |
$7.79
(2.77%)
|
| April 24, 2024 | 281.23 |
-$22.08
(-7.28%)
|
| April 23, 2024 | 303.31 |
$31.07
(11.41%)
|
| April 22, 2024 | 272.24 |
-$3.59
(-1.30%)
|
| April 19, 2024 | 275.83 |
-$13.37
(-4.62%)
|
| April 18, 2024 | 289.20 |
-$4.38
(-1.49%)
|
| April 17, 2024 | 293.58 |
-$4.50
(-1.51%)
|
| April 16, 2024 | 298.08 |
$7.56
(2.60%)
|
| April 15, 2024 | 290.52 |
-$9.93
(-3.31%)
|
| April 12, 2024 | 300.45 |
-$3.12
(-1.03%)
|
| April 11, 2024 | 303.57 |
$3.58
(1.19%)
|
| April 10, 2024 | 299.99 |
-$0.74
(-0.25%)
|
| April 09, 2024 | 300.73 |
-$8.34
(-2.70%)
|
| April 08, 2024 | 309.07 |
-$1.24
(-0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
