Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-17-2024) |
$4.97 |
---|---|
Change |
$0.25
(5.30%)
|
Volume | 129,701 |
Open | $4.80 |
---|---|
Day Range | $4.75 - $5.00 |
52 Week Low | $1.50 |
52 Week High | $4.94 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $166,381,783 |
Shares Outstanding | 33,477,220 |
Book Value per Share | $1.17 |
Earnings per Share | $1.81 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 4.97 |
$0.25
(5.30%)
|
May 16, 2024 | 4.72 |
-$0.02
(-0.42%)
|
May 15, 2024 | 4.74 |
$0.12
(2.60%)
|
May 14, 2024 | 4.62 |
$0.04
(0.87%)
|
May 13, 2024 | 4.58 |
$0.02
(0.44%)
|
May 10, 2024 | 4.56 |
-$0.21
(-4.40%)
|
May 09, 2024 | 4.77 |
$0.04
(0.85%)
|
May 08, 2024 | 4.73 |
-$0.12
(-2.47%)
|
May 07, 2024 | 4.85 |
$0.01
(0.21%)
|
May 06, 2024 | 4.84 |
$0.01
(0.21%)
|
May 03, 2024 | 4.83 |
$0.23
(5.00%)
|
May 02, 2024 | 4.60 |
$1.05
(29.58%)
|
May 01, 2024 | 3.55 |
$0.17
(5.03%)
|
April 30, 2024 | 3.38 |
-$0.42
(-11.05%)
|
April 29, 2024 | 3.80 |
-$0.03
(-0.78%)
|
April 26, 2024 | 3.83 |
$0.05
(1.32%)
|
April 25, 2024 | 3.78 |
-$0.06
(-1.56%)
|
April 24, 2024 | 3.84 |
-$0.18
(-4.48%)
|
April 23, 2024 | 4.02 |
$0.18
(4.69%)
|
April 22, 2024 | 3.84 |
$0.17
(4.63%)
|
April 19, 2024 | 3.67 |
$0.10
(2.80%)
|
April 18, 2024 | 3.57 |
$0.05
(1.42%)
|
April 17, 2024 | 3.52 |
-$0.06
(-1.68%)
|
April 16, 2024 | 3.58 |
$0.11
(3.17%)
|
April 15, 2024 | 3.47 |
-$0.10
(-2.80%)
|
April 12, 2024 | 3.57 |
-$0.08
(-2.19%)
|
April 11, 2024 | 3.65 |
$0.01
(0.27%)
|
April 10, 2024 | 3.64 |
-$0.11
(-2.93%)
|
April 09, 2024 | 3.75 |
-$0.36
(-8.76%)
|
April 08, 2024 | 4.11 |
$0.15
(3.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.