Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-17-2024) |
$10.85 |
---|---|
Change |
-$0.14
(-1.27%)
|
Volume | 14,222,567 |
Open | $11.14 |
---|---|
Day Range | $10.66 - $11.65 |
52 Week Low | $2.76 |
52 Week High | $19.20 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $988,593,453 |
Shares Outstanding | 91,114,604 |
Book Value per Share | $1.34 |
Earnings per Share | -$24.02 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 10.85 |
-$0.14
(-1.27%)
|
May 16, 2024 | 10.99 |
$1.08
(10.90%)
|
May 15, 2024 | 9.91 |
$0.21
(2.16%)
|
May 14, 2024 | 9.70 |
$0.32
(3.41%)
|
May 13, 2024 | 9.38 |
$0.33
(3.65%)
|
May 10, 2024 | 9.05 |
-$0.81
(-8.22%)
|
May 09, 2024 | 9.86 |
$0.83
(9.19%)
|
May 08, 2024 | 9.03 |
-$0.45
(-4.75%)
|
May 07, 2024 | 9.48 |
-$0.24
(-2.47%)
|
May 06, 2024 | 9.72 |
-$0.52
(-5.08%)
|
May 03, 2024 | 10.24 |
-$0.10
(-0.97%)
|
May 02, 2024 | 10.34 |
-$1.10
(-9.62%)
|
May 01, 2024 | 11.44 |
-$3.44
(-23.12%)
|
April 30, 2024 | 14.88 |
$6.56
(78.85%)
|
April 29, 2024 | 8.32 |
-$0.59
(-6.62%)
|
April 26, 2024 | 8.91 |
$0.21
(2.41%)
|
April 25, 2024 | 8.70 |
-$0.27
(-3.01%)
|
April 24, 2024 | 8.97 |
-$0.06
(-0.66%)
|
April 23, 2024 | 9.03 |
$1.18
(15.03%)
|
April 22, 2024 | 7.85 |
-$0.08
(-1.01%)
|
April 19, 2024 | 7.93 |
$0.10
(1.28%)
|
April 18, 2024 | 7.83 |
$1.34
(20.65%)
|
April 17, 2024 | 6.49 |
-$0.21
(-3.13%)
|
April 16, 2024 | 6.70 |
-$0.28
(-4.01%)
|
April 15, 2024 | 6.98 |
-$0.82
(-10.51%)
|
April 12, 2024 | 7.80 |
-$0.35
(-4.29%)
|
April 11, 2024 | 8.15 |
-$0.97
(-10.64%)
|
April 10, 2024 | 9.12 |
-$0.04
(-0.44%)
|
April 09, 2024 | 9.16 |
-$0.97
(-9.58%)
|
April 08, 2024 | 10.13 |
-$0.05
(-0.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.