Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$2.78 |
|---|---|
| Change |
-$0.02
(-0.71%)
|
| Volume | 608,472 |
| Open | $2.86 |
|---|---|
| Day Range | $2.50 - $2.98 |
| 52 Week Low | $1.41 |
| 52 Week High | $3.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $33,506,117 |
| Shares Outstanding | 12,052,560 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$1.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 2.78 |
-$0.02
(-0.71%)
|
| May 16, 2024 | 2.80 |
$1.09
(63.74%)
|
| May 15, 2024 | 1.71 |
-$0.01
(-0.29%)
|
| May 14, 2024 | 1.72 |
$0.02
(0.88%)
|
| May 13, 2024 | 1.70 |
$0.00
(0.00%)
|
| May 10, 2024 | 1.70 |
-$0.03
(-1.73%)
|
| May 09, 2024 | 1.73 |
$0.01
(0.58%)
|
| May 08, 2024 | 1.72 |
$0.02
(1.18%)
|
| May 07, 2024 | 1.70 |
$0.07
(4.29%)
|
| May 06, 2024 | 1.63 |
-$0.03
(-1.81%)
|
| May 03, 2024 | 1.66 |
-$0.03
(-1.78%)
|
| May 02, 2024 | 1.69 |
-$0.06
(-3.43%)
|
| May 01, 2024 | 1.75 |
$0.16
(10.06%)
|
| April 30, 2024 | 1.59 |
$0.10
(6.71%)
|
| April 29, 2024 | 1.49 |
$0.01
(0.68%)
|
| April 26, 2024 | 1.48 |
$0.02
(1.37%)
|
| April 25, 2024 | 1.46 |
-$0.09
(-5.50%)
|
| April 24, 2024 | 1.55 |
$0.02
(0.98%)
|
| April 23, 2024 | 1.53 |
-$0.12
(-7.27%)
|
| April 22, 2024 | 1.65 |
$0.02
(1.23%)
|
| April 19, 2024 | 1.63 |
$0.17
(11.64%)
|
| April 18, 2024 | 1.46 |
-$0.04
(-2.67%)
|
| April 17, 2024 | 1.50 |
-$0.01
(-0.66%)
|
| April 16, 2024 | 1.51 |
-$0.02
(-1.31%)
|
| April 15, 2024 | 1.53 |
$0.03
(2.00%)
|
| April 12, 2024 | 1.50 |
$0.00
(0.00%)
|
| April 11, 2024 | 1.50 |
-$0.05
(-3.23%)
|
| April 10, 2024 | 1.55 |
$0.00
(0.00%)
|
| April 09, 2024 | 1.55 |
-$0.10
(-6.06%)
|
| April 08, 2024 | 1.65 |
$0.04
(2.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
