Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$6.77 |
|---|---|
| Change |
$0.11
(1.65%)
|
| Volume | 7,083,737 |
| Open | $6.70 |
|---|---|
| Day Range | $6.59 - $7.43 |
| 52 Week Low | $2.23 |
| 52 Week High | $8.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $684,708,884 |
| Shares Outstanding | 101,138,683 |
| Book Value per Share | $9.79 |
| Earnings per Share | -$0.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 6.77 |
$0.11
(1.65%)
|
| May 16, 2024 | 6.66 |
$0.00
(0.00%)
|
| May 15, 2024 | 6.66 |
$0.59
(9.72%)
|
| May 14, 2024 | 6.07 |
-$0.02
(-0.33%)
|
| May 13, 2024 | 6.09 |
$0.08
(1.33%)
|
| May 10, 2024 | 6.01 |
-$0.22
(-3.53%)
|
| May 09, 2024 | 6.23 |
-$0.30
(-4.59%)
|
| May 08, 2024 | 6.53 |
$0.08
(1.24%)
|
| May 07, 2024 | 6.45 |
$0.98
(17.92%)
|
| May 06, 2024 | 5.47 |
$0.41
(8.10%)
|
| May 03, 2024 | 5.06 |
$0.16
(3.27%)
|
| May 02, 2024 | 4.90 |
$0.41
(9.13%)
|
| May 01, 2024 | 4.49 |
$0.10
(2.28%)
|
| April 30, 2024 | 4.39 |
-$0.14
(-3.09%)
|
| April 29, 2024 | 4.53 |
-$0.01
(-0.22%)
|
| April 26, 2024 | 4.54 |
$0.14
(3.18%)
|
| April 25, 2024 | 4.40 |
-$0.10
(-2.22%)
|
| April 24, 2024 | 4.50 |
-$0.13
(-2.81%)
|
| April 23, 2024 | 4.63 |
$0.47
(11.30%)
|
| April 22, 2024 | 4.16 |
$0.22
(5.58%)
|
| April 19, 2024 | 3.94 |
-$0.12
(-2.96%)
|
| April 18, 2024 | 4.06 |
$0.02
(0.50%)
|
| April 17, 2024 | 4.04 |
$0.02
(0.50%)
|
| April 16, 2024 | 4.02 |
-$0.12
(-2.90%)
|
| April 15, 2024 | 4.14 |
-$0.31
(-6.97%)
|
| April 12, 2024 | 4.45 |
-$0.41
(-8.44%)
|
| April 11, 2024 | 4.86 |
$0.05
(1.04%)
|
| April 10, 2024 | 4.81 |
-$0.26
(-5.13%)
|
| April 09, 2024 | 5.07 |
-$0.14
(-2.69%)
|
| April 08, 2024 | 5.21 |
$0.07
(1.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
