Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-17-2024) |
$13.95 |
|---|---|
| Change |
-$0.07
(-0.50%)
|
| Volume | 1,100,321 |
| Open | $14.01 |
|---|---|
| Day Range | $13.80 - $14.02 |
| 52 Week Low | $12.06 |
| 52 Week High | $19.78 |
| Annual Yield | 7.17% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (03-27-2024) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,732,347,354 |
| Shares Outstanding | 124,182,606 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 13.95 |
-$0.07
(-0.50%)
|
| May 16, 2024 | 14.02 |
-$0.13
(-0.92%)
|
| May 15, 2024 | 14.15 |
$0.26
(1.87%)
|
| May 14, 2024 | 13.89 |
$0.25
(1.83%)
|
| May 13, 2024 | 13.64 |
$0.10
(0.74%)
|
| May 10, 2024 | 13.54 |
-$0.07
(-0.51%)
|
| May 09, 2024 | 13.61 |
$0.15
(1.11%)
|
| May 08, 2024 | 13.46 |
$0.07
(0.52%)
|
| May 07, 2024 | 13.39 |
-$0.09
(-0.67%)
|
| May 06, 2024 | 13.48 |
$0.12
(0.90%)
|
| May 03, 2024 | 13.36 |
-$0.03
(-0.22%)
|
| May 02, 2024 | 13.39 |
$0.33
(2.53%)
|
| May 01, 2024 | 13.06 |
-$0.23
(-1.73%)
|
| April 30, 2024 | 13.29 |
-$0.32
(-2.31%)
|
| April 29, 2024 | 13.86 |
-$0.14
(-1.00%)
|
| April 26, 2024 | 14.00 |
-$0.18
(-1.27%)
|
| April 25, 2024 | 14.18 |
-$0.20
(-1.39%)
|
| April 24, 2024 | 14.38 |
-$0.38
(-2.57%)
|
| April 23, 2024 | 14.76 |
-$1.66
(-10.11%)
|
| April 22, 2024 | 16.42 |
-$0.02
(-0.12%)
|
| April 19, 2024 | 16.44 |
$0.26
(1.61%)
|
| April 18, 2024 | 16.18 |
-$0.01
(-0.06%)
|
| April 17, 2024 | 16.19 |
-$0.02
(-0.12%)
|
| April 16, 2024 | 16.21 |
-$0.16
(-0.98%)
|
| April 15, 2024 | 16.37 |
-$0.48
(-2.85%)
|
| April 12, 2024 | 16.85 |
-$0.39
(-2.26%)
|
| April 11, 2024 | 17.24 |
$0.35
(2.07%)
|
| April 10, 2024 | 16.89 |
-$0.54
(-3.10%)
|
| April 09, 2024 | 17.43 |
$0.20
(1.16%)
|
| April 08, 2024 | 17.23 |
-$0.05
(-0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
