Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-17-2024) |
$9.22 |
---|---|
Change |
-$0.07
(-0.75%)
|
Volume | 81,838 |
Open | $9.36 |
---|---|
Day Range | $9.02 - $9.70 |
52 Week Low | $3.81 |
52 Week High | $17.70 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $544,197,362 |
Shares Outstanding | 59,023,575 |
Book Value per Share | $2.70 |
Earnings per Share | -$4.31 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 9.22 |
-$0.07
(-0.75%)
|
May 16, 2024 | 9.29 |
-$0.20
(-2.11%)
|
May 15, 2024 | 9.49 |
$0.29
(3.15%)
|
May 14, 2024 | 9.20 |
-$0.07
(-0.76%)
|
May 13, 2024 | 9.27 |
-$0.07
(-0.75%)
|
May 10, 2024 | 9.34 |
-$0.78
(-7.71%)
|
May 09, 2024 | 10.12 |
$0.78
(8.35%)
|
May 08, 2024 | 9.34 |
-$0.59
(-5.94%)
|
May 07, 2024 | 9.93 |
-$0.10
(-1.00%)
|
May 06, 2024 | 10.03 |
-$0.04
(-0.40%)
|
May 03, 2024 | 10.07 |
$0.64
(6.79%)
|
May 02, 2024 | 9.43 |
-$0.05
(-0.53%)
|
May 01, 2024 | 9.48 |
-$0.15
(-1.56%)
|
April 30, 2024 | 9.63 |
-$0.07
(-0.72%)
|
April 29, 2024 | 9.70 |
$0.30
(3.19%)
|
April 26, 2024 | 9.40 |
$1.75
(22.88%)
|
April 25, 2024 | 7.65 |
-$0.31
(-3.89%)
|
April 24, 2024 | 7.96 |
$0.26
(3.38%)
|
April 23, 2024 | 7.70 |
$0.95
(14.07%)
|
April 22, 2024 | 6.75 |
-$0.45
(-6.25%)
|
April 19, 2024 | 7.20 |
-$0.21
(-2.83%)
|
April 18, 2024 | 7.41 |
-$0.72
(-8.86%)
|
April 17, 2024 | 8.13 |
-$1.07
(-11.63%)
|
April 16, 2024 | 9.20 |
-$0.21
(-2.23%)
|
April 15, 2024 | 9.41 |
$0.25
(2.73%)
|
April 12, 2024 | 9.16 |
$0.80
(9.57%)
|
April 11, 2024 | 8.36 |
$0.18
(2.20%)
|
April 10, 2024 | 8.18 |
-$0.56
(-6.41%)
|
April 09, 2024 | 8.74 |
-$0.02
(-0.23%)
|
April 08, 2024 | 8.76 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.